![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,510 | 16,100 | 15,510 | 15,710 | +100 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,600 | 13,410 | 13,500 | -50 | -0.4 | 2,900 | |
13,500 | 13,680 | 13,500 | 13,550 | +70 | +0.5 | 4,500 | |
13,400 | 13,700 | 13,330 | 13,480 | +30 | +0.2 | 7,100 | |
13,000 | 13,540 | 13,000 | 13,450 | +500 | +3.9 | 11,000 | |
12,700 | 13,200 | 12,700 | 12,950 | +190 | +1.5 | 8,300 | |
12,600 | 12,810 | 12,550 | 12,760 | +170 | +1.4 | 4,500 | |
12,590 | 12,700 | 12,500 | 12,590 | 0 | 0.0 | 5,400 | |
12,540 | 12,760 | 12,350 | 12,590 | +40 | +0.3 | 3,200 | |
12,480 | 12,550 | 12,480 | 12,550 | +100 | +0.8 | 400 | |
12,400 | 12,510 | 12,270 | 12,450 | +190 | +1.5 | 3,300 | |
12,810 | 13,000 | 12,260 | 12,260 | -970 | -7.3 | 8,400 | |
13,210 | 13,350 | 13,100 | 13,230 | -30 | -0.2 | 4,000 | |
13,680 | 13,720 | 13,110 | 13,260 | -190 | -1.4 | 3,400 | |
13,440 | 13,520 | 13,400 | 13,450 | +20 | +0.1 | 3,300 | |
13,310 | 13,520 | 13,250 | 13,430 | +120 | +0.9 | 12,200 | |
13,200 | 13,640 | 13,200 | 13,310 | +160 | +1.2 | 15,300 | |
12,660 | 13,320 | 12,660 | 13,150 | +490 | +3.9 | 8,200 | |
12,700 | 12,750 | 12,550 | 12,660 | -130 | -1.0 | 4,000 | |
12,460 | 12,900 | 12,460 | 12,790 | +330 | +2.6 | 4,500 | |
12,740 | 12,740 | 12,450 | 12,460 | -280 | -2.2 | 3,700 | |
12,600 | 12,740 | 12,500 | 12,740 | +160 | +1.3 | 4,100 | |
12,870 | 13,030 | 12,580 | 12,580 | -280 | -2.2 | 7,700 | |
12,660 | 12,900 | 12,660 | 12,860 | +170 | +1.3 | 3,200 | |
12,610 | 12,750 | 12,410 | 12,690 | +80 | +0.6 | 6,300 | |
12,520 | 12,680 | 12,430 | 12,610 | +110 | +0.9 | 2,900 | |
12,420 | 12,630 | 12,420 | 12,500 | +240 | +2.0 | 3,700 | |
12,220 | 12,390 | 12,100 | 12,260 | +210 | +1.7 | 6,600 | |
12,060 | 12,320 | 11,930 | 12,050 | +70 | +0.6 | 6,400 | |
12,180 | 12,270 | 11,980 | 11,980 | -200 | -1.6 | 5,500 | |
12,200 | 12,250 | 11,850 | 12,180 | -130 | -1.1 | 12,200 |