39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 237 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 165 | 166 | -1 | -0.6 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 205 | 202 | 204 | +1 | +0.5 | 126,400 | |
206 | 206 | 202 | 203 | -4 | -1.9 | 149,700 | |
206 | 208 | 204 | 207 | +1 | +0.5 | 129,900 | |
206 | 211 | 205 | 206 | -2 | -1.0 | 127,200 | |
209 | 212 | 207 | 208 | +1 | +0.5 | 142,700 | |
213 | 213 | 206 | 207 | -6 | -2.8 | 234,400 | |
217 | 217 | 207 | 213 | +1 | +0.5 | 436,700 | |
214 | 217 | 210 | 212 | +1 | +0.5 | 340,400 | |
212 | 212 | 208 | 211 | +1 | +0.5 | 88,700 | |
208 | 212 | 207 | 210 | +1 | +0.5 | 80,000 | |
215 | 215 | 207 | 209 | -2 | -0.9 | 177,200 | |
220 | 220 | 211 | 211 | -9 | -4.1 | 143,000 | |
217 | 222 | 216 | 220 | +3 | +1.4 | 181,700 | |
214 | 218 | 211 | 217 | +2 | +0.9 | 237,900 | |
214 | 216 | 210 | 215 | 0 | 0.0 | 212,700 | |
217 | 217 | 210 | 215 | +1 | +0.5 | 197,900 | |
220 | 221 | 213 | 214 | -6 | -2.7 | 219,700 | |
207 | 220 | 202 | 220 | +16 | +7.8 | 527,500 | |
209 | 211 | 204 | 204 | -4 | -1.9 | 140,800 | |
210 | 212 | 206 | 208 | -2 | -1.0 | 142,700 | |
201 | 211 | 197 | 210 | +9 | +4.5 | 210,800 | |
207 | 207 | 199 | 201 | -6 | -2.9 | 188,700 | |
204 | 209 | 201 | 207 | +2 | +1.0 | 174,400 | |
204 | 205 | 200 | 205 | -1 | -0.5 | 123,200 | |
197 | 206 | 197 | 206 | +8 | +4.0 | 105,500 | |
200 | 205 | 198 | 198 | +1 | +0.5 | 102,500 | |
196 | 200 | 193 | 197 | -3 | -1.5 | 129,800 | |
207 | 208 | 198 | 200 | -9 | -4.3 | 248,200 | |
210 | 210 | 204 | 209 | -1 | -0.5 | 147,900 | |
211 | 214 | 207 | 210 | -1 | -0.5 | 184,500 |