38,026.17 | -326.17 | 154.06 | -1.36 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.88% | 0.32% | 0.07% |
52週高値 | 4,620 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,620 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,150 | 4,175 | -5 | -0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6 | 2,500 | |
3,495 | 3,500 | 3,430 | 3,450 | -35 | -1.0 | 5,900 | |
3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1 | 1,300 | |
3,500 | 3,530 | 3,485 | 3,490 | -10 | -0.3 | 1,600 | |
3,500 | 3,515 | 3,485 | 3,500 | -10 | -0.3 | 900 | |
3,515 | 3,520 | 3,500 | 3,510 | -10 | -0.3 | 1,300 | |
3,540 | 3,545 | 3,520 | 3,520 | -10 | -0.3 | 1,000 | |
3,460 | 3,575 | 3,450 | 3,530 | +50 | +1.4 | 2,500 | |
3,525 | 3,525 | 3,440 | 3,480 | -20 | -0.6 | 1,500 | |
3,610 | 3,610 | 3,500 | 3,500 | -80 | -2.2 | 2,400 | |
3,570 | 3,650 | 3,550 | 3,580 | +60 | +1.7 | 9,400 | |
3,540 | 3,540 | 3,520 | 3,520 | +25 | +0.7 | 300 | |
3,540 | 3,580 | 3,495 | 3,495 | -45 | -1.3 | 600 | |
3,500 | 3,540 | 3,465 | 3,540 | +70 | +2.0 | 1,800 | |
3,430 | 3,550 | 3,430 | 3,470 | +35 | +1.0 | 2,700 | |
3,420 | 3,480 | 3,280 | 3,435 | +15 | +0.4 | 2,700 | |
3,435 | 3,595 | 3,420 | 3,420 | -30 | -0.9 | 2,900 | |
3,335 | 3,450 | 3,330 | 3,450 | +120 | +3.6 | 3,500 | |
3,430 | 3,510 | 3,315 | 3,330 | -100 | -2.9 | 6,000 | |
3,500 | 3,575 | 3,430 | 3,430 | -50 | -1.4 | 6,200 | |
3,460 | 3,485 | 3,455 | 3,480 | +25 | +0.7 | 2,800 | |
3,465 | 3,495 | 3,445 | 3,455 | +10 | +0.3 | 2,400 | |
3,410 | 3,445 | 3,395 | 3,445 | +55 | +1.6 | 3,700 | |
3,400 | 3,400 | 3,385 | 3,390 | -10 | -0.3 | 1,200 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 1,000 | |
3,385 | 3,405 | 3,380 | 3,400 | +50 | +1.5 | 2,700 | |
3,345 | 3,350 | 3,310 | 3,350 | +10 | +0.3 | 1,000 | |
3,315 | 3,355 | 3,275 | 3,340 | +40 | +1.2 | 2,100 | |
3,305 | 3,305 | 3,300 | 3,300 | +25 | +0.8 | 200 | |
3,260 | 3,295 | 3,260 | 3,275 | +15 | +0.5 | 1,300 |