38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,920 | 3,850 | 3,865 | +30 | +0.8 | 3,700 | |
3,845 | 3,850 | 3,835 | 3,835 | -15 | -0.4 | 800 | |
3,765 | 3,850 | 3,705 | 3,850 | +80 | +2.1 | 2,200 | |
3,835 | 3,855 | 3,770 | 3,770 | -65 | -1.7 | 900 | |
3,645 | 3,835 | 3,645 | 3,835 | +190 | +5.2 | 3,200 | |
3,600 | 3,650 | 3,600 | 3,645 | +150 | +4.3 | 3,100 | |
3,570 | 3,570 | 3,490 | 3,495 | -70 | -2.0 | 3,200 | |
3,615 | 3,630 | 3,510 | 3,565 | -120 | -3.3 | 3,400 | |
3,800 | 3,805 | 3,515 | 3,685 | -75 | -2.0 | 8,700 | |
3,875 | 3,875 | 3,760 | 3,760 | -100 | -2.6 | 2,800 | |
3,715 | 3,860 | 3,650 | 3,860 | -205 | -5.0 | 13,800 | |
4,035 | 4,105 | 4,020 | 4,065 | -40 | -1.0 | 3,500 | |
4,065 | 4,135 | 4,055 | 4,105 | +40 | +1.0 | 1,300 | |
4,035 | 4,115 | 4,015 | 4,065 | +55 | +1.4 | 4,600 | |
3,885 | 4,020 | 3,865 | 4,010 | +125 | +3.2 | 5,700 | |
3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9 | 800 | |
3,850 | 3,875 | 3,850 | 3,850 | +15 | +0.4 | 1,100 | |
3,840 | 3,840 | 3,835 | 3,835 | 0 | 0.0 | 1,700 | |
3,770 | 3,945 | 3,770 | 3,835 | +105 | +2.8 | 6,700 | |
3,685 | 3,750 | 3,625 | 3,730 | +30 | +0.8 | 3,400 | |
3,605 | 3,700 | 3,605 | 3,700 | +95 | +2.6 | 3,300 | |
3,600 | 3,670 | 3,570 | 3,605 | -40 | -1.1 | 4,200 | |
3,650 | 3,715 | 3,625 | 3,645 | +35 | +1.0 | 4,900 | |
3,580 | 3,640 | 3,545 | 3,610 | +55 | +1.5 | 4,000 | |
3,470 | 3,560 | 3,455 | 3,555 | +95 | +2.7 | 4,300 | |
3,445 | 3,485 | 3,445 | 3,460 | +15 | +0.4 | 1,200 | |
3,450 | 3,495 | 3,445 | 3,445 | -25 | -0.7 | 1,500 | |
3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6 | 2,500 | |
3,495 | 3,500 | 3,430 | 3,450 | -35 | -1.0 | 5,900 | |
3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1 | 1,300 |