38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,860 | 2,854 | 2,854 | -3 | -0.1 | 1,300 | |
2,857 | 2,884 | 2,857 | 2,857 | +2 | +0.1 | 500 | |
2,887 | 2,887 | 2,855 | 2,855 | -12 | -0.4 | 1,200 | |
2,870 | 2,887 | 2,867 | 2,867 | -3 | -0.1 | 1,500 | |
2,879 | 2,879 | 2,867 | 2,870 | +9 | +0.3 | 300 | |
2,872 | 2,875 | 2,860 | 2,861 | - | - | 600 | |
- | - | - | 2,872 | - | - | 0 | |
2,874 | 2,874 | 2,872 | 2,872 | +2 | +0.1 | 400 | |
2,862 | 2,880 | 2,862 | 2,870 | -8 | -0.3 | 1,300 | |
2,879 | 2,879 | 2,858 | 2,878 | +8 | +0.3 | 1,100 | |
2,860 | 2,870 | 2,860 | 2,870 | +1 | 0.0 | 1,100 | |
2,880 | 2,883 | 2,869 | 2,869 | -2 | -0.1 | 600 | |
2,871 | 2,871 | 2,871 | 2,871 | -9 | -0.3 | 100 | |
2,851 | 2,900 | 2,851 | 2,880 | +1 | 0.0 | 4,700 | |
2,880 | 2,880 | 2,879 | 2,879 | +28 | +1.0 | 600 | |
2,889 | 2,889 | 2,851 | 2,851 | +1 | 0.0 | 900 | |
2,900 | 2,900 | 2,850 | 2,850 | -36 | -1.2 | 300 | |
2,860 | 2,886 | 2,860 | 2,886 | +26 | +0.9 | 600 | |
2,860 | 2,860 | 2,860 | 2,860 | +5 | +0.2 | 100 | |
2,852 | 2,855 | 2,852 | 2,855 | +9 | +0.3 | 1,700 | |
2,898 | 2,899 | 2,846 | 2,846 | -36 | -1.2 | 1,900 | |
2,900 | 2,909 | 2,877 | 2,882 | -19 | -0.7 | 2,200 | |
2,901 | 2,909 | 2,900 | 2,901 | -12 | -0.4 | 2,300 | |
2,913 | 2,916 | 2,900 | 2,913 | -3 | -0.1 | 2,100 | |
2,931 | 2,931 | 2,916 | 2,916 | -17 | -0.6 | 200 | |
2,919 | 2,933 | 2,910 | 2,933 | +23 | +0.8 | 500 | |
2,914 | 2,925 | 2,910 | 2,910 | -2 | -0.1 | 1,600 | |
2,915 | 2,918 | 2,910 | 2,912 | -21 | -0.7 | 5,000 | |
2,932 | 2,941 | 2,920 | 2,933 | 0 | 0.0 | 2,100 | |
2,949 | 2,950 | 2,933 | 2,933 | - | - | 2,600 |