38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 419 | 410 | 415 | -2 | -0.5 | 24,400 | |
416 | 428 | 416 | 417 | -6 | -1.4 | 18,600 | |
415 | 423 | 412 | 423 | +10 | +2.4 | 10,700 | |
416 | 421 | 407 | 413 | -3 | -0.7 | 22,800 | |
402 | 418 | 402 | 416 | +6 | +1.5 | 26,200 | |
407 | 418 | 406 | 410 | +11 | +2.8 | 31,100 | |
425 | 425 | 389 | 399 | -28 | -6.6 | 135,600 | |
432 | 433 | 424 | 427 | -5 | -1.2 | 71,400 | |
428 | 433 | 424 | 432 | +7 | +1.6 | 20,200 | |
438 | 438 | 423 | 425 | -15 | -3.4 | 40,900 | |
430 | 443 | 428 | 440 | +10 | +2.3 | 26,900 | |
435 | 443 | 424 | 430 | -7 | -1.6 | 29,300 | |
433 | 441 | 430 | 437 | +1 | +0.2 | 23,200 | |
435 | 444 | 429 | 436 | +3 | +0.7 | 33,900 | |
423 | 433 | 422 | 433 | +10 | +2.4 | 43,300 | |
436 | 436 | 423 | 423 | -10 | -2.3 | 22,700 | |
423 | 434 | 418 | 433 | +10 | +2.4 | 34,300 | |
427 | 434 | 423 | 423 | -9 | -2.1 | 27,400 | |
427 | 440 | 427 | 432 | +1 | +0.2 | 24,100 | |
434 | 438 | 424 | 431 | -11 | -2.5 | 67,600 | |
449 | 487 | 428 | 442 | -2 | -0.5 | 431,300 | |
430 | 444 | 416 | 444 | +14 | +3.3 | 24,800 | |
423 | 434 | 422 | 430 | +1 | +0.2 | 30,000 | |
454 | 454 | 425 | 429 | -17 | -3.8 | 63,000 | |
442 | 446 | 436 | 446 | -4 | -0.9 | 21,800 | |
430 | 450 | 430 | 450 | +17 | +3.9 | 37,800 | |
422 | 437 | 422 | 433 | +4 | +0.9 | 43,800 | |
432 | 440 | 422 | 429 | -11 | -2.5 | 52,700 | |
446 | 453 | 436 | 440 | -11 | -2.4 | 36,400 | |
448 | 454 | 438 | 451 | +8 | +1.8 | 26,800 |