38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 485 | 493 | 0 | 0.0 | 35,000 | |
486 | 494 | 477 | 493 | +12 | +2.5 | 38,100 | |
475 | 485 | 474 | 481 | -2 | -0.4 | 33,800 | |
485 | 486 | 472 | 483 | 0 | 0.0 | 49,600 | |
459 | 483 | 452 | 483 | +30 | +6.6 | 129,700 | |
424 | 453 | 424 | 453 | +27 | +6.3 | 71,900 | |
427 | 430 | 422 | 426 | -3 | -0.7 | 21,800 | |
428 | 432 | 422 | 429 | +1 | +0.2 | 22,600 | |
436 | 439 | 427 | 428 | -6 | -1.4 | 70,900 | |
419 | 436 | 419 | 434 | +17 | +4.1 | 88,500 | |
414 | 422 | 413 | 417 | +3 | +0.7 | 29,100 | |
409 | 415 | 409 | 414 | +6 | +1.5 | 14,000 | |
408 | 409 | 407 | 408 | -1 | -0.2 | 9,600 | |
399 | 409 | 387 | 409 | +7 | +1.7 | 25,400 | |
405 | 405 | 398 | 402 | -3 | -0.7 | 24,500 | |
408 | 408 | 398 | 405 | +4 | +1.0 | 26,200 | |
400 | 401 | 397 | 401 | 0 | 0.0 | 24,000 | |
398 | 403 | 398 | 401 | +2 | +0.5 | 30,700 | |
398 | 399 | 394 | 399 | +5 | +1.3 | 12,200 | |
398 | 398 | 391 | 394 | -2 | -0.5 | 23,100 | |
391 | 397 | 390 | 396 | +6 | +1.5 | 13,000 | |
379 | 390 | 379 | 390 | +5 | +1.3 | 13,600 | |
390 | 390 | 385 | 385 | +3 | +0.8 | 16,500 | |
390 | 390 | 377 | 382 | -8 | -2.1 | 60,400 | |
391 | 392 | 380 | 390 | -4 | -1.0 | 26,600 | |
398 | 398 | 392 | 394 | -4 | -1.0 | 21,700 | |
391 | 398 | 391 | 398 | +3 | +0.8 | 28,300 | |
396 | 399 | 394 | 395 | -2 | -0.5 | 31,400 | |
396 | 399 | 395 | 397 | 0 | 0.0 | 16,000 | |
399 | 399 | 392 | 397 | - | - | 21,800 |