38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.59% | 0.32% | 0.07% |
52週高値 | 178 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 99 | 101 | +1 | +1.0 | 275,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 123 | 126 | -6 | -4.5 | 191,000 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 9,000 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 33,200 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 12,400 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 61,800 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 42,900 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 43,100 | |
133 | 137 | 133 | 134 | -1 | -0.7 | 72,700 | |
132 | 135 | 131 | 135 | +3 | +2.3 | 40,500 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 27,600 | |
134 | 135 | 131 | 132 | -2 | -1.5 | 47,200 | |
133 | 135 | 132 | 134 | +1 | +0.8 | 30,000 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 28,300 | |
132 | 145 | 131 | 132 | -2 | -1.5 | 525,300 | |
134 | 135 | 132 | 134 | 0 | 0.0 | 26,100 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 37,100 | |
133 | 133 | 131 | 133 | +2 | +1.5 | 22,600 | |
134 | 135 | 131 | 131 | -3 | -2.2 | 82,500 | |
134 | 134 | 132 | 134 | -1 | -0.7 | 40,700 | |
134 | 136 | 131 | 135 | +3 | +2.3 | 113,100 | |
136 | 138 | 132 | 132 | -4 | -2.9 | 182,300 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 77,300 | |
132 | 136 | 132 | 135 | +4 | +3.1 | 84,500 | |
130 | 133 | 129 | 131 | +2 | +1.6 | 30,100 | |
128 | 131 | 127 | 129 | +2 | +1.6 | 38,900 | |
132 | 132 | 127 | 127 | -4 | -3.1 | 108,600 | |
130 | 133 | 128 | 131 | +3 | +2.3 | 59,100 | |
131 | 131 | 128 | 128 | -2 | -1.5 | 101,300 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 78,900 | |
134 | 135 | 132 | 132 | -3 | -2.2 | 30,800 |