![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 131 | 132 | -1 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 147 | 141 | 142 | -4 | -2.7 | 105,100 | |
146 | 146 | 142 | 146 | +1 | +0.7 | 88,100 | |
146 | 152 | 143 | 145 | -2 | -1.4 | 209,300 | |
140 | 148 | 140 | 147 | +7 | +5.0 | 190,100 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 93,200 | |
135 | 140 | 134 | 140 | +6 | +4.5 | 103,600 | |
138 | 146 | 134 | 134 | -2 | -1.5 | 201,800 | |
137 | 137 | 130 | 136 | +2 | +1.5 | 306,500 | |
139 | 140 | 133 | 134 | -5 | -3.6 | 185,300 | |
141 | 144 | 138 | 139 | -2 | -1.4 | 177,400 | |
152 | 171 | 139 | 141 | -6 | -4.1 | 1,559,400 | |
156 | 156 | 146 | 147 | -9 | -5.8 | 275,600 | |
159 | 159 | 155 | 156 | -1 | -0.6 | 105,200 | |
161 | 161 | 157 | 157 | -5 | -3.1 | 52,800 | |
160 | 164 | 159 | 162 | +1 | +0.6 | 96,500 | |
166 | 166 | 161 | 161 | -4 | -2.4 | 70,800 | |
165 | 168 | 163 | 165 | -5 | -2.9 | 236,400 | |
169 | 172 | 168 | 170 | -1 | -0.6 | 68,200 | |
172 | 173 | 170 | 171 | -1 | -0.6 | 59,100 | |
174 | 176 | 171 | 172 | -5 | -2.8 | 76,200 | |
177 | 178 | 175 | 177 | -1 | -0.6 | 85,000 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 50,200 | |
180 | 180 | 177 | 177 | 0 | 0.0 | 37,800 | |
173 | 181 | 173 | 177 | +7 | +4.1 | 126,200 | |
169 | 172 | 168 | 170 | 0 | 0.0 | 88,900 | |
171 | 175 | 170 | 170 | -6 | -3.4 | 117,900 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 80,100 | |
176 | 176 | 171 | 173 | -3 | -1.7 | 47,200 | |
176 | 178 | 174 | 176 | -1 | -0.6 | 49,400 | |
181 | 181 | 168 | 177 | 0 | 0.0 | 124,200 |