38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 231 | 239 | +5 | +2.1 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 808 | 730 | 753 | -7 | -0.9 | 11,089,000 | |
760 | 760 | 620 | 760 | +100 | +15.2 | 15,233,000 | |
660 | 660 | 660 | 660 | +100 | +17.9 | 120,000 | |
504 | 560 | 500 | 560 | +80 | +16.7 | 3,528,900 | |
473 | 486 | 465 | 480 | -1 | -0.2 | 926,800 | |
494 | 499 | 474 | 481 | -15 | -3.0 | 1,233,000 | |
475 | 500 | 465 | 496 | +18 | +3.8 | 1,377,500 | |
480 | 498 | 473 | 478 | +2 | +0.4 | 1,472,000 | |
482 | 495 | 466 | 476 | +2 | +0.4 | 1,573,400 | |
471 | 489 | 427 | 474 | 0 | 0.0 | 4,551,100 | |
493 | 494 | 468 | 474 | -29 | -5.8 | 1,629,300 | |
518 | 523 | 497 | 503 | -14 | -2.7 | 747,700 | |
499 | 517 | 495 | 517 | +17 | +3.4 | 630,100 | |
511 | 513 | 496 | 500 | -8 | -1.6 | 726,100 | |
520 | 525 | 498 | 508 | -18 | -3.4 | 1,132,500 | |
536 | 553 | 514 | 526 | -15 | -2.8 | 1,431,800 | |
539 | 551 | 531 | 541 | +5 | +0.9 | 602,900 | |
556 | 567 | 531 | 536 | -13 | -2.4 | 1,175,400 | |
554 | 569 | 543 | 549 | -1 | -0.2 | 1,322,000 | |
525 | 552 | 519 | 550 | +19 | +3.6 | 2,019,000 | |
487 | 538 | 483 | 531 | +60 | +12.7 | 3,215,300 | |
452 | 473 | 446 | 471 | +13 | +2.8 | 726,500 | |
439 | 458 | 438 | 458 | +15 | +3.4 | 393,200 | |
443 | 452 | 438 | 443 | -8 | -1.8 | 444,300 | |
460 | 467 | 448 | 451 | -8 | -1.7 | 548,800 | |
479 | 480 | 456 | 459 | -24 | -5.0 | 814,000 | |
484 | 494 | 475 | 483 | 0 | 0.0 | 697,700 | |
503 | 505 | 481 | 483 | -21 | -4.2 | 805,000 | |
498 | 510 | 488 | 504 | +4 | +0.8 | 1,051,000 | |
471 | 507 | 465 | 500 | +31 | +6.6 | 1,468,600 |