38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 231 | 239 | +5 | +2.1 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 186 | 167 | 184 | +17 | +10.2 | 2,014,600 | |
164 | 169 | 161 | 167 | +3 | +1.8 | 378,100 | |
160 | 166 | 159 | 164 | +4 | +2.5 | 484,300 | |
158 | 161 | 158 | 160 | +2 | +1.3 | 366,100 | |
156 | 159 | 154 | 158 | +1 | +0.6 | 287,000 | |
160 | 161 | 155 | 157 | -2 | -1.3 | 441,200 | |
155 | 162 | 155 | 159 | +6 | +3.9 | 1,040,900 | |
148 | 153 | 146 | 153 | +4 | +2.7 | 579,000 | |
149 | 154 | 148 | 149 | -2 | -1.3 | 1,031,700 | |
157 | 158 | 150 | 151 | -10 | -6.2 | 821,600 | |
161 | 162 | 156 | 161 | -1 | -0.6 | 437,500 | |
167 | 167 | 161 | 162 | -4 | -2.4 | 498,600 | |
164 | 168 | 160 | 166 | +1 | +0.6 | 532,000 | |
160 | 167 | 159 | 165 | +6 | +3.8 | 910,200 | |
155 | 159 | 154 | 159 | +2 | +1.3 | 527,800 | |
159 | 161 | 154 | 157 | 0 | 0.0 | 436,200 | |
158 | 159 | 154 | 157 | -2 | -1.3 | 454,300 | |
162 | 164 | 158 | 159 | -6 | -3.6 | 563,500 | |
164 | 167 | 161 | 165 | 0 | 0.0 | 611,700 | |
168 | 168 | 164 | 165 | -5 | -2.9 | 540,500 | |
175 | 176 | 170 | 170 | -6 | -3.4 | 389,900 | |
172 | 177 | 168 | 176 | +1 | +0.6 | 947,300 | |
183 | 184 | 175 | 175 | -10 | -5.4 | 545,300 | |
183 | 186 | 180 | 185 | +2 | +1.1 | 307,400 | |
183 | 190 | 181 | 183 | -3 | -1.6 | 347,600 | |
187 | 187 | 182 | 186 | +1 | +0.5 | 232,700 | |
182 | 188 | 182 | 185 | +4 | +2.2 | 403,100 | |
187 | 187 | 180 | 181 | -8 | -4.2 | 500,600 | |
195 | 195 | 189 | 189 | -7 | -3.6 | 533,900 | |
200 | 200 | 195 | 196 | -4 | -2.0 | 446,700 |