38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 231 | 232 | -2 | -0.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 463 | 469 | -23 | -4.7 | 1,091,900 | |
495 | 507 | 481 | 492 | +10 | +2.1 | 1,413,300 | |
449 | 492 | 449 | 482 | +32 | +7.1 | 1,774,200 | |
464 | 465 | 439 | 450 | -10 | -2.2 | 1,342,400 | |
459 | 464 | 451 | 460 | +5 | +1.1 | 465,200 | |
431 | 455 | 428 | 455 | +25 | +5.8 | 698,600 | |
430 | 434 | 423 | 430 | +2 | +0.5 | 271,200 | |
435 | 443 | 422 | 428 | -11 | -2.5 | 517,900 | |
438 | 456 | 432 | 439 | +7 | +1.6 | 1,001,500 | |
430 | 437 | 427 | 432 | +2 | +0.5 | 336,800 | |
418 | 432 | 416 | 430 | +18 | +4.4 | 684,700 | |
408 | 412 | 401 | 412 | +4 | +1.0 | 319,800 | |
420 | 426 | 388 | 408 | -12 | -2.9 | 1,276,700 | |
399 | 422 | 397 | 420 | +18 | +4.5 | 537,000 | |
415 | 417 | 394 | 402 | -29 | -6.7 | 1,173,700 | |
426 | 441 | 425 | 431 | +6 | +1.4 | 536,200 | |
424 | 437 | 415 | 425 | -1 | -0.2 | 664,700 | |
416 | 427 | 414 | 426 | +10 | +2.4 | 448,500 | |
409 | 422 | 409 | 416 | +11 | +2.7 | 426,500 | |
424 | 425 | 401 | 405 | -17 | -4.0 | 650,700 | |
405 | 422 | 405 | 422 | +22 | +5.5 | 716,300 | |
399 | 407 | 397 | 400 | -5 | -1.2 | 443,500 | |
389 | 407 | 388 | 405 | +19 | +4.9 | 557,300 | |
384 | 397 | 382 | 386 | -1 | -0.3 | 348,500 | |
383 | 395 | 379 | 387 | -2 | -0.5 | 513,200 | |
394 | 400 | 386 | 389 | -11 | -2.8 | 635,400 | |
410 | 412 | 398 | 400 | -6 | -1.5 | 816,700 | |
393 | 410 | 392 | 406 | +13 | +3.3 | 823,300 | |
385 | 396 | 384 | 393 | +7 | +1.8 | 357,400 | |
377 | 399 | 373 | 386 | - | - | 773,900 |