米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.91 | -0.40 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.27% | -0.37% | 0.27% | ||||
- トップ
- セルシス(3663)
- 時系列
セルシス(3663) 日足四本値
| 52週高値 | 1,475 | 52週安値 | 680 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,475 | 昨年来安値 | 664 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,264 | 1,382 | 1,237 | 1,252 | +2 | +0.2 | 538,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,281 | 1,302 | 1,241 | 1,250 | -15 | -1.2 | 262,900 | |
| 1,275 | 1,292 | 1,260 | 1,265 | -1 | -0.1 | 110,100 | |
| 1,310 | 1,310 | 1,263 | 1,266 | -44 | -3.4 | 162,000 | |
| 1,316 | 1,328 | 1,308 | 1,310 | -5 | -0.4 | 96,400 | |
| 1,332 | 1,332 | 1,310 | 1,315 | -21 | -1.6 | 120,700 | |
| 1,341 | 1,371 | 1,325 | 1,336 | +16 | +1.2 | 153,400 | |
| 1,409 | 1,442 | 1,320 | 1,320 | -48 | -3.5 | 264,600 | |
| 1,364 | 1,381 | 1,344 | 1,368 | +11 | +0.8 | 155,000 | |
| 1,400 | 1,400 | 1,351 | 1,357 | -46 | -3.3 | 148,800 | |
| 1,400 | 1,467 | 1,393 | 1,403 | -27 | -1.9 | 205,100 | |
| 1,459 | 1,473 | 1,423 | 1,430 | -26 | -1.8 | 264,800 | |
| 1,288 | 1,475 | 1,288 | 1,456 | +176 | +13.8 | 931,000 | |
| 1,258 | 1,288 | 1,248 | 1,280 | +22 | +1.7 | 172,700 | |
| 1,245 | 1,258 | 1,226 | 1,258 | +30 | +2.4 | 217,000 | |
| 1,244 | 1,244 | 1,228 | 1,228 | -1 | -0.1 | 131,100 | |
| 1,226 | 1,241 | 1,217 | 1,229 | -1 | -0.1 | 114,700 | |
| 1,227 | 1,232 | 1,208 | 1,230 | -5 | -0.4 | 155,500 | |
| 1,261 | 1,261 | 1,221 | 1,235 | -5 | -0.4 | 120,300 | |
| 1,235 | 1,251 | 1,233 | 1,240 | +5 | +0.4 | 89,700 | |
| 1,242 | 1,243 | 1,216 | 1,235 | -23 | -1.8 | 110,400 | |
| 1,265 | 1,275 | 1,250 | 1,258 | +8 | +0.6 | 105,800 | |
| 1,250 | 1,259 | 1,239 | 1,250 | -9 | -0.7 | 197,900 | |
| 1,264 | 1,264 | 1,237 | 1,259 | -5 | -0.4 | 151,300 | |
| 1,281 | 1,281 | 1,259 | 1,264 | -9 | -0.7 | 96,700 | |
| 1,285 | 1,294 | 1,267 | 1,273 | -16 | -1.2 | 131,400 | |
| 1,343 | 1,352 | 1,286 | 1,289 | -72 | -5.3 | 265,600 | |
| 1,320 | 1,362 | 1,314 | 1,361 | +46 | +3.5 | 160,200 | |
| 1,368 | 1,368 | 1,315 | 1,315 | -53 | -3.9 | 242,800 | |
| 1,372 | 1,392 | 1,364 | 1,368 | -1 | -0.1 | 101,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
