38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 270 | 272 | -9 | -3.2 | 1,358,200 | |
285 | 286 | 277 | 281 | -10 | -3.4 | 973,400 | |
291 | 292 | 287 | 291 | 0 | 0.0 | 487,500 | |
286 | 293 | 284 | 291 | +5 | +1.7 | 530,800 | |
277 | 288 | 277 | 286 | +11 | +4.0 | 571,500 | |
270 | 279 | 265 | 275 | +2 | +0.7 | 829,300 | |
275 | 278 | 271 | 273 | -5 | -1.8 | 1,184,900 | |
283 | 283 | 277 | 278 | -8 | -2.8 | 1,006,200 | |
295 | 297 | 285 | 286 | -12 | -4.0 | 1,388,700 | |
308 | 308 | 298 | 298 | -10 | -3.2 | 974,300 | |
321 | 321 | 307 | 308 | -14 | -4.3 | 713,800 | |
316 | 328 | 313 | 322 | +5 | +1.6 | 1,074,000 | |
292 | 336 | 292 | 317 | +18 | +6.0 | 5,099,300 | |
305 | 306 | 297 | 299 | -6 | -2.0 | 470,000 | |
304 | 306 | 299 | 305 | +4 | +1.3 | 470,500 | |
294 | 303 | 291 | 301 | +8 | +2.7 | 659,200 | |
298 | 299 | 292 | 293 | -6 | -2.0 | 614,300 | |
294 | 305 | 294 | 299 | +2 | +0.7 | 521,200 | |
300 | 300 | 296 | 297 | -2 | -0.7 | 413,500 | |
303 | 304 | 298 | 299 | +1 | +0.3 | 677,900 | |
303 | 304 | 296 | 298 | -10 | -3.2 | 1,500,500 | |
308 | 313 | 307 | 308 | -2 | -0.6 | 472,400 | |
310 | 310 | 306 | 310 | +2 | +0.6 | 397,600 | |
313 | 313 | 308 | 308 | -6 | -1.9 | 556,700 | |
314 | 320 | 314 | 314 | 0 | 0.0 | 402,700 | |
317 | 318 | 314 | 314 | -4 | -1.3 | 449,000 | |
323 | 324 | 318 | 318 | -6 | -1.9 | 249,300 | |
322 | 324 | 316 | 324 | +3 | +0.9 | 866,800 | |
333 | 333 | 321 | 321 | -16 | -4.7 | 714,300 | |
328 | 338 | 323 | 337 | +10 | +3.1 | 811,800 |