38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 273 | 270 | 270 | 0 | 0.0 | 265,000 | |
275 | 276 | 267 | 270 | -2 | -0.7 | 572,600 | |
273 | 276 | 270 | 272 | -3 | -1.1 | 469,000 | |
266 | 275 | 266 | 275 | +12 | +4.6 | 819,500 | |
263 | 267 | 258 | 263 | -3 | -1.1 | 700,200 | |
276 | 277 | 265 | 266 | -11 | -4.0 | 1,110,700 | |
287 | 287 | 277 | 277 | -9 | -3.1 | 314,900 | |
283 | 289 | 282 | 286 | +8 | +2.9 | 628,300 | |
282 | 284 | 274 | 278 | -2 | -0.7 | 374,200 | |
273 | 280 | 272 | 280 | +6 | +2.2 | 536,600 | |
283 | 283 | 274 | 274 | -6 | -2.1 | 283,700 | |
278 | 283 | 278 | 280 | +2 | +0.7 | 394,500 | |
269 | 278 | 269 | 278 | +6 | +2.2 | 428,000 | |
276 | 278 | 271 | 272 | -6 | -2.2 | 548,000 | |
281 | 284 | 277 | 278 | -4 | -1.4 | 358,500 | |
284 | 287 | 279 | 282 | -3 | -1.1 | 549,400 | |
280 | 285 | 274 | 285 | +6 | +2.2 | 1,894,400 | |
287 | 289 | 278 | 279 | -10 | -3.5 | 637,500 | |
287 | 293 | 285 | 289 | +3 | +1.0 | 739,500 | |
282 | 287 | 281 | 286 | +6 | +2.1 | 290,300 | |
281 | 286 | 279 | 280 | -2 | -0.7 | 277,600 | |
280 | 286 | 280 | 282 | +1 | +0.4 | 404,300 | |
285 | 288 | 281 | 281 | -8 | -2.8 | 531,300 | |
286 | 291 | 284 | 289 | +1 | +0.3 | 348,900 | |
287 | 292 | 286 | 288 | -1 | -0.3 | 251,800 | |
295 | 297 | 288 | 289 | -5 | -1.7 | 378,400 | |
287 | 298 | 286 | 294 | +5 | +1.7 | 582,700 | |
289 | 293 | 285 | 289 | +3 | +1.0 | 628,200 | |
283 | 289 | 281 | 286 | +5 | +1.8 | 551,700 | |
272 | 282 | 272 | 281 | +9 | +3.3 | 863,300 |