38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 298 | 287 | 290 | -3 | -1.0 | 569,900 | |
293 | 299 | 290 | 293 | 0 | 0.0 | 416,200 | |
290 | 294 | 289 | 293 | +5 | +1.7 | 284,900 | |
293 | 293 | 286 | 288 | -3 | -1.0 | 243,500 | |
285 | 293 | 281 | 291 | +4 | +1.4 | 521,900 | |
285 | 287 | 281 | 287 | 0 | 0.0 | 360,200 | |
289 | 290 | 283 | 287 | -3 | -1.0 | 453,600 | |
279 | 292 | 279 | 290 | +7 | +2.5 | 789,100 | |
275 | 285 | 275 | 283 | +7 | +2.5 | 728,000 | |
280 | 289 | 275 | 276 | -5 | -1.8 | 851,000 | |
297 | 300 | 281 | 281 | -21 | -7.0 | 2,993,100 | |
297 | 318 | 296 | 302 | +4 | +1.3 | 4,669,700 | |
289 | 299 | 287 | 298 | +8 | +2.8 | 1,186,200 | |
282 | 292 | 279 | 290 | +13 | +4.7 | 1,272,600 | |
281 | 283 | 274 | 277 | -6 | -2.1 | 495,700 | |
271 | 285 | 269 | 283 | +15 | +5.6 | 1,053,800 | |
272 | 278 | 264 | 268 | -1 | -0.4 | 827,800 | |
263 | 269 | 263 | 269 | +5 | +1.9 | 471,500 | |
266 | 268 | 261 | 264 | -2 | -0.8 | 657,200 | |
268 | 271 | 265 | 266 | -1 | -0.4 | 266,900 | |
270 | 274 | 266 | 267 | -7 | -2.6 | 695,300 | |
282 | 282 | 273 | 274 | -8 | -2.8 | 608,300 | |
284 | 288 | 280 | 282 | -4 | -1.4 | 312,500 | |
287 | 292 | 284 | 286 | 0 | 0.0 | 490,800 | |
276 | 286 | 276 | 286 | +11 | +4.0 | 542,200 | |
278 | 280 | 274 | 275 | -3 | -1.1 | 510,600 | |
282 | 285 | 277 | 278 | -6 | -2.1 | 624,200 | |
280 | 289 | 280 | 284 | +3 | +1.1 | 765,200 | |
281 | 284 | 279 | 281 | 0 | 0.0 | 291,300 | |
280 | 285 | 277 | 281 | +1 | +0.4 | 365,000 |