38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 371 | 344 | 359 | -3 | -0.8 | 3,001,600 | |
357 | 368 | 352 | 362 | +7 | +2.0 | 3,278,700 | |
362 | 372 | 349 | 355 | -10 | -2.7 | 4,070,100 | |
375 | 383 | 364 | 365 | -14 | -3.7 | 4,945,800 | |
382 | 399 | 370 | 379 | +5 | +1.3 | 9,318,900 | |
353 | 380 | 343 | 374 | +21 | +5.9 | 7,474,900 | |
370 | 373 | 341 | 353 | -20 | -5.4 | 8,236,500 | |
343 | 378 | 337 | 373 | +26 | +7.5 | 8,287,100 | |
313 | 347 | 313 | 347 | +29 | +9.1 | 7,550,300 | |
315 | 339 | 308 | 318 | -48 | -13.1 | 14,090,000 | |
355 | 375 | 353 | 366 | +7 | +1.9 | 7,151,000 | |
353 | 361 | 351 | 359 | -2 | -0.6 | 5,628,400 | |
380 | 384 | 354 | 361 | -28 | -7.2 | 9,715,600 | |
397 | 399 | 378 | 389 | -6 | -1.5 | 11,690,500 | |
364 | 406 | 356 | 395 | +35 | +9.7 | 30,715,100 | |
355 | 375 | 346 | 360 | +5 | +1.4 | 19,639,400 | |
392 | 393 | 348 | 355 | -24 | -6.3 | 17,635,500 | |
462 | 488 | 371 | 379 | -67 | -15.0 | 47,472,900 | |
446 | 446 | 446 | 446 | +80 | +21.9 | 611,200 | |
366 | 366 | 366 | 366 | +80 | +28.0 | 493,900 | |
278 | 288 | 278 | 286 | +8 | +2.9 | 935,900 | |
278 | 281 | 275 | 278 | -1 | -0.4 | 303,700 | |
281 | 281 | 276 | 279 | -1 | -0.4 | 427,500 | |
276 | 280 | 272 | 280 | +9 | +3.3 | 335,800 | |
278 | 278 | 271 | 271 | -5 | -1.8 | 298,900 | |
276 | 280 | 274 | 276 | -1 | -0.4 | 510,500 | |
284 | 285 | 277 | 277 | -7 | -2.5 | 845,700 | |
286 | 291 | 284 | 284 | -1 | -0.4 | 532,400 | |
291 | 292 | 285 | 285 | -5 | -1.7 | 466,400 | |
291 | 292 | 286 | 290 | 0 | 0.0 | 443,200 |