38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 311 | 312 | -1 | -0.3 | 887,300 | |
311 | 314 | 308 | 313 | 0 | 0.0 | 768,900 | |
313 | 318 | 311 | 313 | 0 | 0.0 | 865,200 | |
316 | 316 | 306 | 313 | -3 | -0.9 | 1,656,800 | |
319 | 329 | 316 | 316 | -6 | -1.9 | 1,599,200 | |
331 | 332 | 322 | 322 | -11 | -3.3 | 1,370,200 | |
347 | 347 | 316 | 333 | -21 | -5.9 | 4,003,000 | |
353 | 364 | 353 | 354 | -7 | -1.9 | 1,466,200 | |
374 | 377 | 351 | 361 | -8 | -2.2 | 2,750,300 | |
372 | 375 | 366 | 369 | -6 | -1.6 | 1,641,800 | |
375 | 376 | 360 | 375 | -3 | -0.8 | 2,152,100 | |
365 | 382 | 362 | 378 | +13 | +3.6 | 3,089,800 | |
363 | 366 | 353 | 365 | 0 | 0.0 | 1,236,500 | |
365 | 368 | 360 | 365 | 0 | 0.0 | 1,080,900 | |
359 | 367 | 356 | 365 | +1 | +0.3 | 1,291,500 | |
354 | 364 | 351 | 364 | +14 | +4.0 | 1,693,100 | |
346 | 358 | 335 | 350 | -2 | -0.6 | 2,687,100 | |
348 | 357 | 343 | 352 | +2 | +0.6 | 1,794,200 | |
366 | 368 | 349 | 350 | -15 | -4.1 | 2,350,700 | |
358 | 378 | 357 | 365 | +7 | +2.0 | 2,595,200 | |
347 | 359 | 346 | 358 | +4 | +1.1 | 1,516,800 | |
356 | 364 | 354 | 354 | -10 | -2.7 | 1,316,900 | |
375 | 376 | 357 | 364 | -5 | -1.4 | 2,884,200 | |
345 | 371 | 344 | 369 | +19 | +5.4 | 3,326,100 | |
343 | 352 | 335 | 350 | +5 | +1.4 | 1,480,200 | |
339 | 350 | 333 | 345 | +10 | +3.0 | 1,889,500 | |
346 | 350 | 335 | 335 | -10 | -2.9 | 1,164,800 | |
346 | 349 | 336 | 345 | -3 | -0.9 | 2,232,900 | |
349 | 359 | 348 | 348 | -6 | -1.7 | 2,115,400 | |
363 | 366 | 349 | 354 | -5 | -1.4 | 2,250,400 |