38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 947 | 916 | 942 | +28 | +3.1 | 385,200 | |
903 | 919 | 895 | 914 | -13 | -1.4 | 330,000 | |
915 | 944 | 907 | 927 | +50 | +5.7 | 739,900 | |
895 | 902 | 875 | 877 | -21 | -2.3 | 216,800 | |
887 | 910 | 885 | 898 | +19 | +2.2 | 317,700 | |
845 | 881 | 839 | 879 | +26 | +3.0 | 383,400 | |
893 | 893 | 851 | 853 | -55 | -6.1 | 683,600 | |
935 | 945 | 902 | 908 | -26 | -2.8 | 349,100 | |
908 | 934 | 901 | 934 | +11 | +1.2 | 510,400 | |
997 | 1,001 | 916 | 923 | -69 | -7.0 | 1,076,400 | |
939 | 1,030 | 939 | 992 | +38 | +4.0 | 1,515,800 | |
968 | 968 | 939 | 954 | -24 | -2.5 | 461,600 | |
975 | 983 | 956 | 978 | +6 | +0.6 | 243,000 | |
980 | 1,002 | 969 | 972 | -19 | -1.9 | 451,700 | |
946 | 996 | 932 | 991 | +30 | +3.1 | 454,100 | |
948 | 972 | 948 | 961 | +3 | +0.3 | 242,500 | |
934 | 986 | 930 | 958 | +23 | +2.5 | 847,400 | |
941 | 942 | 926 | 935 | -21 | -2.2 | 296,800 | |
940 | 975 | 930 | 956 | +23 | +2.5 | 602,700 | |
934 | 948 | 913 | 933 | +4 | +0.4 | 287,300 | |
909 | 937 | 894 | 929 | -5 | -0.5 | 448,300 | |
917 | 939 | 915 | 934 | +11 | +1.2 | 222,000 | |
926 | 927 | 904 | 923 | -10 | -1.1 | 419,300 | |
943 | 945 | 926 | 933 | -13 | -1.4 | 194,700 | |
949 | 964 | 937 | 946 | +8 | +0.9 | 248,200 | |
944 | 949 | 923 | 938 | -20 | -2.1 | 381,100 | |
941 | 976 | 938 | 958 | +5 | +0.5 | 450,400 | |
967 | 972 | 945 | 953 | -13 | -1.3 | 433,600 | |
971 | 995 | 962 | 966 | -12 | -1.2 | 495,400 | |
980 | 992 | 968 | 978 | +12 | +1.2 | 607,600 |