38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 858 | 836 | 841 | -7 | -0.8 | 141,100 | |
868 | 868 | 845 | 848 | -14 | -1.6 | 171,500 | |
859 | 866 | 847 | 862 | +5 | +0.6 | 146,000 | |
840 | 863 | 834 | 857 | +31 | +3.8 | 223,300 | |
841 | 846 | 822 | 826 | -38 | -4.4 | 307,500 | |
879 | 898 | 862 | 864 | -18 | -2.0 | 429,000 | |
873 | 903 | 870 | 882 | +17 | +2.0 | 340,100 | |
870 | 880 | 861 | 865 | -10 | -1.1 | 167,500 | |
873 | 891 | 867 | 875 | +2 | +0.2 | 198,500 | |
848 | 873 | 844 | 873 | +23 | +2.7 | 144,600 | |
877 | 877 | 848 | 850 | -38 | -4.3 | 261,400 | |
873 | 888 | 866 | 888 | +20 | +2.3 | 161,300 | |
830 | 875 | 828 | 868 | +24 | +2.8 | 225,500 | |
848 | 859 | 841 | 844 | -4 | -0.5 | 205,600 | |
865 | 870 | 848 | 848 | -31 | -3.5 | 379,500 | |
895 | 897 | 871 | 879 | -10 | -1.1 | 202,600 | |
894 | 895 | 874 | 889 | +10 | +1.1 | 256,800 | |
893 | 897 | 874 | 879 | -15 | -1.7 | 276,200 | |
899 | 912 | 893 | 894 | -9 | -1.0 | 144,700 | |
904 | 917 | 901 | 903 | +10 | +1.1 | 157,600 | |
918 | 924 | 893 | 893 | -25 | -2.7 | 242,000 | |
894 | 922 | 893 | 918 | +19 | +2.1 | 260,300 | |
910 | 912 | 895 | 899 | -14 | -1.5 | 277,900 | |
924 | 935 | 913 | 913 | -7 | -0.8 | 223,900 | |
916 | 933 | 909 | 920 | -4 | -0.4 | 230,600 | |
932 | 939 | 914 | 924 | -15 | -1.6 | 383,600 | |
985 | 985 | 937 | 939 | -47 | -4.8 | 575,400 | |
968 | 989 | 953 | 986 | +19 | +2.0 | 356,800 | |
990 | 991 | 964 | 967 | -14 | -1.4 | 340,900 | |
942 | 985 | 939 | 981 | +39 | +4.1 | 523,300 |