38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,301 | 1,255 | 1,291 | +36 | +2.9 | 423,500 | |
1,280 | 1,285 | 1,244 | 1,255 | -14 | -1.1 | 317,700 | |
1,240 | 1,269 | 1,234 | 1,269 | -4 | -0.3 | 335,700 | |
1,287 | 1,302 | 1,266 | 1,273 | -7 | -0.5 | 413,600 | |
1,276 | 1,310 | 1,261 | 1,280 | -27 | -2.1 | 416,900 | |
1,336 | 1,339 | 1,303 | 1,307 | -8 | -0.6 | 295,800 | |
1,349 | 1,350 | 1,297 | 1,315 | -36 | -2.7 | 403,300 | |
1,373 | 1,376 | 1,334 | 1,351 | +8 | +0.6 | 320,200 | |
1,368 | 1,378 | 1,341 | 1,343 | -14 | -1.0 | 303,000 | |
1,386 | 1,390 | 1,338 | 1,357 | -50 | -3.6 | 671,900 | |
1,427 | 1,442 | 1,400 | 1,407 | -44 | -3.0 | 524,200 | |
1,461 | 1,513 | 1,451 | 1,451 | +1 | +0.1 | 544,700 | |
1,471 | 1,477 | 1,431 | 1,450 | -14 | -1.0 | 444,500 | |
1,515 | 1,530 | 1,463 | 1,464 | -15 | -1.0 | 456,800 | |
1,482 | 1,502 | 1,457 | 1,479 | +15 | +1.0 | 416,500 | |
1,429 | 1,475 | 1,404 | 1,464 | +35 | +2.4 | 421,100 | |
1,444 | 1,450 | 1,402 | 1,429 | -3 | -0.2 | 436,100 | |
1,467 | 1,475 | 1,396 | 1,432 | -64 | -4.3 | 797,700 | |
1,540 | 1,546 | 1,478 | 1,496 | -28 | -1.8 | 653,900 | |
1,435 | 1,525 | 1,434 | 1,524 | +70 | +4.8 | 875,100 | |
1,455 | 1,470 | 1,404 | 1,454 | -59 | -3.9 | 1,377,500 | |
1,580 | 1,612 | 1,511 | 1,513 | -62 | -3.9 | 1,372,500 | |
1,610 | 1,652 | 1,543 | 1,575 | +11 | +0.7 | 1,565,300 | |
1,554 | 1,572 | 1,523 | 1,564 | -70 | -4.3 | 1,472,000 | |
1,569 | 1,642 | 1,513 | 1,634 | +80 | +5.1 | 1,253,200 | |
1,570 | 1,604 | 1,527 | 1,554 | +36 | +2.4 | 1,307,500 | |
1,574 | 1,574 | 1,493 | 1,518 | -57 | -3.6 | 1,185,000 | |
1,560 | 1,595 | 1,530 | 1,575 | -46 | -2.8 | 770,300 | |
1,649 | 1,673 | 1,617 | 1,621 | -32 | -1.9 | 861,700 | |
1,720 | 1,752 | 1,630 | 1,653 | -67 | -3.9 | 1,768,400 |