38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 704 | 684 | 687 | -12 | -1.7 | 204,300 | |
706 | 715 | 699 | 699 | +3 | +0.4 | 157,400 | |
703 | 705 | 692 | 696 | -15 | -2.1 | 162,300 | |
719 | 719 | 696 | 711 | -5 | -0.7 | 246,200 | |
690 | 723 | 690 | 716 | +30 | +4.4 | 348,800 | |
681 | 687 | 675 | 686 | +9 | +1.3 | 180,600 | |
681 | 683 | 658 | 677 | 0 | 0.0 | 276,100 | |
680 | 692 | 674 | 677 | -12 | -1.7 | 292,400 | |
715 | 718 | 688 | 689 | -23 | -3.2 | 358,400 | |
752 | 752 | 709 | 712 | -41 | -5.4 | 800,900 | |
730 | 761 | 727 | 753 | +39 | +5.5 | 577,500 | |
752 | 755 | 713 | 714 | -33 | -4.4 | 782,900 | |
780 | 781 | 741 | 747 | -4 | -0.5 | 1,279,400 | |
684 | 752 | 682 | 751 | +67 | +9.8 | 900,300 | |
706 | 723 | 682 | 684 | -8 | -1.2 | 701,700 | |
659 | 700 | 654 | 692 | +48 | +7.5 | 415,300 | |
637 | 648 | 629 | 644 | -3 | -0.5 | 105,700 | |
635 | 650 | 625 | 647 | +2 | +0.3 | 111,100 | |
636 | 649 | 633 | 645 | +19 | +3.0 | 90,900 | |
639 | 646 | 625 | 626 | -15 | -2.3 | 146,100 | |
619 | 647 | 617 | 641 | +29 | +4.7 | 197,500 | |
606 | 615 | 600 | 612 | -10 | -1.6 | 217,100 | |
641 | 643 | 619 | 622 | -17 | -2.7 | 238,000 | |
640 | 648 | 637 | 639 | -17 | -2.6 | 156,700 | |
646 | 656 | 638 | 656 | -10 | -1.5 | 190,700 | |
685 | 686 | 666 | 666 | -27 | -3.9 | 252,400 | |
689 | 695 | 677 | 693 | +12 | +1.8 | 143,700 | |
693 | 694 | 681 | 681 | -15 | -2.2 | 130,700 | |
690 | 702 | 690 | 696 | 0 | 0.0 | 102,100 | |
684 | 710 | 681 | 696 | - | - | 224,900 |