38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,205 | 1,150 | 1,164 | -12 | -1.0 | 413,400 | |
1,227 | 1,233 | 1,176 | 1,176 | -65 | -5.2 | 457,200 | |
1,260 | 1,279 | 1,237 | 1,241 | -14 | -1.1 | 273,100 | |
1,250 | 1,285 | 1,235 | 1,255 | -11 | -0.9 | 449,300 | |
1,325 | 1,332 | 1,265 | 1,266 | -72 | -5.4 | 428,600 | |
1,302 | 1,350 | 1,291 | 1,338 | +37 | +2.8 | 557,400 | |
1,350 | 1,355 | 1,298 | 1,301 | -31 | -2.3 | 447,900 | |
1,335 | 1,369 | 1,301 | 1,332 | -8 | -0.6 | 663,300 | |
1,314 | 1,374 | 1,305 | 1,340 | +146 | +12.2 | 1,457,600 | |
1,250 | 1,255 | 1,180 | 1,194 | -44 | -3.6 | 573,400 | |
1,238 | 1,257 | 1,226 | 1,238 | -3 | -0.2 | 315,200 | |
1,222 | 1,253 | 1,219 | 1,241 | +3 | +0.2 | 248,800 | |
1,216 | 1,250 | 1,208 | 1,238 | +48 | +4.0 | 243,900 | |
1,196 | 1,208 | 1,185 | 1,190 | -12 | -1.0 | 181,500 | |
1,215 | 1,223 | 1,194 | 1,202 | -22 | -1.8 | 348,800 | |
1,228 | 1,238 | 1,197 | 1,224 | +7 | +0.6 | 374,500 | |
1,221 | 1,227 | 1,200 | 1,217 | +9 | +0.7 | 172,300 | |
1,235 | 1,237 | 1,206 | 1,208 | -28 | -2.3 | 171,400 | |
1,231 | 1,251 | 1,220 | 1,236 | +19 | +1.6 | 254,200 | |
1,242 | 1,248 | 1,197 | 1,217 | -10 | -0.8 | 182,100 | |
1,210 | 1,237 | 1,203 | 1,227 | +17 | +1.4 | 236,800 | |
1,241 | 1,246 | 1,190 | 1,210 | -46 | -3.7 | 399,300 | |
1,251 | 1,269 | 1,231 | 1,256 | 0 | 0.0 | 217,000 | |
1,255 | 1,278 | 1,237 | 1,256 | +2 | +0.2 | 311,700 | |
1,251 | 1,282 | 1,242 | 1,254 | -26 | -2.0 | 312,100 | |
1,270 | 1,289 | 1,263 | 1,280 | -20 | -1.5 | 178,500 | |
1,295 | 1,321 | 1,281 | 1,300 | +10 | +0.8 | 276,600 | |
1,296 | 1,312 | 1,282 | 1,290 | -28 | -2.1 | 312,300 | |
1,312 | 1,361 | 1,312 | 1,318 | +27 | +2.1 | 601,600 |