38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,066 | 1,079 | +16 | +1.5 | 146,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,091 | 1,056 | 1,063 | -7 | -0.7 | 175,800 | |
1,085 | 1,105 | 1,070 | 1,070 | -25 | -2.3 | 179,700 | |
1,079 | 1,115 | 1,076 | 1,095 | +6 | +0.6 | 167,600 | |
1,113 | 1,116 | 1,086 | 1,089 | -9 | -0.8 | 177,400 | |
1,048 | 1,103 | 1,046 | 1,098 | +13 | +1.2 | 314,500 | |
1,050 | 1,090 | 1,047 | 1,085 | +13 | +1.2 | 296,900 | |
1,120 | 1,124 | 1,068 | 1,072 | -73 | -6.4 | 522,900 | |
1,150 | 1,184 | 1,145 | 1,145 | -7 | -0.6 | 259,500 | |
1,146 | 1,172 | 1,136 | 1,152 | -5 | -0.4 | 205,200 | |
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 | |
1,189 | 1,205 | 1,150 | 1,164 | -12 | -1.0 | 413,400 | |
1,227 | 1,233 | 1,176 | 1,176 | -65 | -5.2 | 457,200 | |
1,260 | 1,279 | 1,237 | 1,241 | -14 | -1.1 | 273,100 | |
1,250 | 1,285 | 1,235 | 1,255 | -11 | -0.9 | 449,300 | |
1,325 | 1,332 | 1,265 | 1,266 | -72 | -5.4 | 428,600 | |
1,302 | 1,350 | 1,291 | 1,338 | +37 | +2.8 | 557,400 | |
1,350 | 1,355 | 1,298 | 1,301 | -31 | -2.3 | 447,900 | |
1,335 | 1,369 | 1,301 | 1,332 | -8 | -0.6 | 663,300 | |
1,314 | 1,374 | 1,305 | 1,340 | +146 | +12.2 | 1,457,600 | |
1,250 | 1,255 | 1,180 | 1,194 | -44 | -3.6 | 573,400 | |
1,238 | 1,257 | 1,226 | 1,238 | -3 | -0.2 | 315,200 | |
1,222 | 1,253 | 1,219 | 1,241 | +3 | +0.2 | 248,800 | |
1,216 | 1,250 | 1,208 | 1,238 | +48 | +4.0 | 243,900 | |
1,196 | 1,208 | 1,185 | 1,190 | -12 | -1.0 | 181,500 | |
1,215 | 1,223 | 1,194 | 1,202 | -22 | -1.8 | 348,800 | |
1,228 | 1,238 | 1,197 | 1,224 | +7 | +0.6 | 374,500 | |
1,221 | 1,227 | 1,200 | 1,217 | +9 | +0.7 | 172,300 | |
1,235 | 1,237 | 1,206 | 1,208 | -28 | -2.3 | 171,400 | |
1,231 | 1,251 | 1,220 | 1,236 | +19 | +1.6 | 254,200 |