38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 955 | 907 | 939 | +6 | +0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,045 | 1,011 | 1,042 | +13 | +1.3 | 69,900 | |
1,033 | 1,042 | 1,020 | 1,029 | +9 | +0.9 | 61,900 | |
1,017 | 1,034 | 1,013 | 1,020 | -17 | -1.6 | 58,500 | |
1,076 | 1,080 | 1,030 | 1,037 | -29 | -2.7 | 102,900 | |
1,117 | 1,117 | 1,066 | 1,066 | -81 | -7.1 | 120,500 | |
1,152 | 1,152 | 1,126 | 1,147 | -8 | -0.7 | 75,700 | |
1,157 | 1,181 | 1,130 | 1,155 | +14 | +1.2 | 89,600 | |
1,130 | 1,153 | 1,110 | 1,141 | +24 | +2.1 | 100,200 | |
1,106 | 1,137 | 1,106 | 1,117 | +13 | +1.2 | 45,800 | |
1,111 | 1,111 | 1,087 | 1,104 | -1 | -0.1 | 74,200 | |
1,101 | 1,120 | 1,073 | 1,105 | -5 | -0.5 | 81,800 | |
1,115 | 1,142 | 1,099 | 1,110 | -11 | -1.0 | 82,100 | |
1,174 | 1,174 | 1,104 | 1,121 | -52 | -4.4 | 145,400 | |
1,205 | 1,211 | 1,172 | 1,173 | -19 | -1.6 | 50,700 | |
1,186 | 1,192 | 1,165 | 1,192 | +7 | +0.6 | 36,000 | |
1,201 | 1,201 | 1,152 | 1,185 | -15 | -1.2 | 52,400 | |
1,198 | 1,202 | 1,183 | 1,200 | +11 | +0.9 | 60,500 | |
1,206 | 1,215 | 1,183 | 1,189 | 0 | 0.0 | 64,900 | |
1,223 | 1,228 | 1,185 | 1,189 | -15 | -1.2 | 62,700 | |
1,212 | 1,212 | 1,172 | 1,204 | -22 | -1.8 | 78,700 | |
1,232 | 1,255 | 1,216 | 1,226 | -36 | -2.9 | 82,000 | |
1,220 | 1,289 | 1,220 | 1,262 | +12 | +1.0 | 132,800 | |
1,250 | 1,272 | 1,248 | 1,250 | +17 | +1.4 | 107,100 | |
1,227 | 1,256 | 1,215 | 1,233 | +2 | +0.2 | 81,900 | |
1,210 | 1,243 | 1,187 | 1,231 | +31 | +2.6 | 120,300 | |
1,200 | 1,214 | 1,191 | 1,200 | +9 | +0.8 | 134,200 | |
1,150 | 1,204 | 1,147 | 1,191 | +64 | +5.7 | 220,900 | |
1,160 | 1,165 | 1,126 | 1,127 | -51 | -4.3 | 68,400 | |
1,121 | 1,189 | 1,120 | 1,178 | +42 | +3.7 | 113,900 | |
1,138 | 1,159 | 1,128 | 1,136 | -2 | -0.2 | 40,800 |