38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 379 | 380 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 397 | 400 | +2 | +0.5 | 36,900 | |
398 | 398 | 396 | 398 | +1 | +0.3 | 37,800 | |
398 | 400 | 396 | 397 | -1 | -0.3 | 8,100 | |
401 | 401 | 395 | 398 | -1 | -0.3 | 32,900 | |
397 | 399 | 397 | 399 | +1 | +0.3 | 18,700 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 48,700 | |
400 | 402 | 398 | 400 | -4 | -1.0 | 60,600 | |
405 | 406 | 399 | 404 | -2 | -0.5 | 74,600 | |
407 | 410 | 405 | 406 | -4 | -1.0 | 40,400 | |
413 | 424 | 405 | 410 | +13 | +3.3 | 384,500 | |
399 | 399 | 396 | 397 | +1 | +0.3 | 79,400 | |
399 | 401 | 395 | 396 | -1 | -0.3 | 90,600 | |
397 | 399 | 394 | 397 | -1 | -0.3 | 19,600 | |
398 | 399 | 398 | 398 | 0 | 0.0 | 8,600 | |
398 | 400 | 397 | 398 | -1 | -0.3 | 20,000 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 13,600 | |
400 | 401 | 398 | 399 | +2 | +0.5 | 24,600 | |
399 | 401 | 395 | 397 | -4 | -1.0 | 33,600 | |
401 | 404 | 401 | 401 | -2 | -0.5 | 19,700 | |
399 | 406 | 398 | 403 | +2 | +0.5 | 34,200 | |
400 | 402 | 395 | 401 | +1 | +0.2 | 37,400 | |
398 | 400 | 397 | 400 | +2 | +0.5 | 17,900 | |
394 | 400 | 394 | 398 | +4 | +1.0 | 33,700 | |
393 | 394 | 393 | 394 | +2 | +0.5 | 44,100 | |
393 | 395 | 391 | 392 | -1 | -0.3 | 32,000 | |
393 | 394 | 391 | 393 | -1 | -0.3 | 29,400 | |
392 | 395 | 392 | 394 | +1 | +0.3 | 31,900 | |
393 | 395 | 392 | 393 | -2 | -0.5 | 24,900 | |
391 | 395 | 391 | 395 | +1 | +0.3 | 32,600 | |
395 | 396 | 393 | 394 | -2 | -0.5 | 12,600 |