37,167.19 | -912.51 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.06% | 0.06% | 0.09% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 375 | 380 | +2 | +0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 395 | 399 | +3 | +0.8 | 14,200 | |
407 | 407 | 395 | 396 | -11 | -2.7 | 49,400 | |
411 | 412 | 404 | 407 | -8 | -1.9 | 23,000 | |
412 | 415 | 406 | 415 | 0 | 0.0 | 23,100 | |
416 | 417 | 411 | 415 | -1 | -0.2 | 10,400 | |
417 | 417 | 410 | 416 | 0 | 0.0 | 34,900 | |
407 | 418 | 407 | 416 | +9 | +2.2 | 35,500 | |
406 | 408 | 404 | 407 | -2 | -0.5 | 6,900 | |
400 | 409 | 400 | 409 | +8 | +2.0 | 37,700 | |
405 | 408 | 399 | 401 | -9 | -2.2 | 41,100 | |
406 | 411 | 405 | 410 | -6 | -1.4 | 26,100 | |
410 | 416 | 405 | 416 | +6 | +1.5 | 30,600 | |
405 | 411 | 405 | 410 | +5 | +1.2 | 15,200 | |
407 | 410 | 405 | 405 | 0 | 0.0 | 23,900 | |
412 | 412 | 404 | 405 | -11 | -2.6 | 41,800 | |
419 | 419 | 416 | 416 | -3 | -0.7 | 8,600 | |
411 | 420 | 408 | 419 | +11 | +2.7 | 25,700 | |
414 | 418 | 405 | 408 | -5 | -1.2 | 40,600 | |
413 | 413 | 407 | 413 | +6 | +1.5 | 8,900 | |
421 | 421 | 407 | 407 | -13 | -3.1 | 24,000 | |
405 | 420 | 401 | 420 | +15 | +3.7 | 90,500 | |
397 | 406 | 394 | 405 | +8 | +2.0 | 37,000 | |
400 | 400 | 396 | 397 | -2 | -0.5 | 10,000 | |
401 | 401 | 399 | 399 | +1 | +0.3 | 6,000 | |
403 | 405 | 397 | 398 | -5 | -1.2 | 19,500 | |
398 | 403 | 398 | 403 | +5 | +1.3 | 9,800 | |
401 | 403 | 398 | 398 | -3 | -0.7 | 10,400 | |
405 | 405 | 401 | 401 | -4 | -1.0 | 7,500 | |
400 | 409 | 400 | 405 | +5 | +1.2 | 39,100 | |
396 | 406 | 394 | 400 | - | - | 42,100 |