37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 379 | 371 | 371 | -6 | -1.6 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 403 | 399 | 401 | +2 | +0.5 | 33,400 | |
397 | 399 | 395 | 399 | +1 | +0.3 | 37,600 | |
397 | 401 | 396 | 398 | +2 | +0.5 | 45,100 | |
399 | 399 | 395 | 396 | -3 | -0.8 | 42,800 | |
398 | 399 | 394 | 399 | +1 | +0.3 | 33,500 | |
398 | 400 | 395 | 398 | 0 | 0.0 | 36,000 | |
398 | 399 | 397 | 398 | 0 | 0.0 | 15,500 | |
395 | 398 | 394 | 398 | +3 | +0.8 | 19,000 | |
400 | 400 | 393 | 395 | -6 | -1.5 | 60,800 | |
400 | 401 | 399 | 401 | +1 | +0.2 | 8,700 | |
400 | 403 | 398 | 400 | 0 | 0.0 | 20,500 | |
396 | 402 | 395 | 400 | +2 | +0.5 | 48,300 | |
410 | 410 | 395 | 398 | -13 | -3.2 | 126,400 | |
411 | 422 | 409 | 411 | -8 | -1.9 | 76,300 | |
403 | 419 | 403 | 419 | +15 | +3.7 | 56,100 | |
406 | 409 | 402 | 404 | -2 | -0.5 | 14,700 | |
406 | 408 | 400 | 406 | +4 | +1.0 | 26,300 | |
401 | 403 | 399 | 402 | +2 | +0.5 | 20,900 | |
402 | 404 | 400 | 400 | -1 | -0.2 | 12,200 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 6,900 | |
402 | 406 | 400 | 401 | -4 | -1.0 | 24,500 | |
412 | 412 | 405 | 405 | -6 | -1.5 | 24,600 | |
411 | 413 | 406 | 411 | +5 | +1.2 | 23,800 | |
399 | 408 | 399 | 406 | +7 | +1.8 | 23,300 | |
395 | 404 | 395 | 399 | -1 | -0.2 | 23,600 | |
395 | 405 | 395 | 400 | +2 | +0.5 | 26,000 | |
399 | 401 | 398 | 398 | -1 | -0.3 | 14,400 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 7,000 | |
398 | 399 | 395 | 399 | +1 | +0.3 | 4,800 | |
394 | 398 | 392 | 398 | -2 | -0.5 | 7,600 |