38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 379 | 380 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 335 | 337 | +1 | +0.3 | 10,700 | |
330 | 336 | 330 | 336 | +6 | +1.8 | 16,500 | |
331 | 334 | 330 | 330 | -1 | -0.3 | 12,800 | |
332 | 332 | 329 | 331 | +1 | +0.3 | 13,900 | |
334 | 334 | 329 | 330 | -3 | -0.9 | 20,900 | |
340 | 340 | 331 | 333 | -8 | -2.3 | 16,000 | |
332 | 341 | 330 | 341 | +10 | +3.0 | 86,700 | |
322 | 332 | 314 | 331 | +6 | +1.8 | 86,200 | |
331 | 332 | 325 | 325 | -6 | -1.8 | 71,200 | |
340 | 340 | 327 | 331 | -8 | -2.4 | 103,200 | |
340 | 344 | 339 | 339 | -1 | -0.3 | 46,000 | |
350 | 350 | 337 | 340 | -10 | -2.9 | 112,900 | |
354 | 354 | 344 | 350 | -4 | -1.1 | 54,600 | |
357 | 360 | 354 | 354 | -3 | -0.8 | 37,000 | |
358 | 359 | 356 | 357 | -1 | -0.3 | 18,500 | |
362 | 363 | 358 | 358 | -3 | -0.8 | 31,300 | |
365 | 365 | 360 | 361 | -4 | -1.1 | 222,300 | |
365 | 368 | 364 | 365 | 0 | 0.0 | 13,000 | |
365 | 366 | 364 | 365 | 0 | 0.0 | 9,200 | |
364 | 366 | 363 | 365 | +1 | +0.3 | 19,100 | |
364 | 366 | 363 | 364 | -3 | -0.8 | 23,200 | |
366 | 370 | 365 | 367 | +2 | +0.5 | 24,600 | |
362 | 367 | 362 | 365 | +1 | +0.3 | 19,100 | |
363 | 367 | 363 | 364 | +1 | +0.3 | 42,700 | |
360 | 365 | 360 | 363 | 0 | 0.0 | 55,800 | |
363 | 364 | 358 | 363 | -1 | -0.3 | 74,500 | |
370 | 370 | 363 | 364 | -6 | -1.6 | 118,000 | |
377 | 377 | 370 | 370 | -13 | -3.4 | 150,500 | |
397 | 400 | 370 | 383 | -22 | -5.4 | 289,600 | |
402 | 405 | 398 | 405 | +5 | +1.2 | 49,900 |