38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 381 | +1 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 356 | 357 | 0 | 0.0 | 12,900 | |
356 | 360 | 356 | 357 | -1 | -0.3 | 23,900 | |
356 | 358 | 345 | 358 | -2 | -0.6 | 337,900 | |
359 | 361 | 349 | 360 | +8 | +2.3 | 22,100 | |
356 | 358 | 347 | 352 | -8 | -2.2 | 75,700 | |
377 | 378 | 360 | 360 | -9 | -2.4 | 105,700 | |
381 | 384 | 369 | 369 | -12 | -3.1 | 126,500 | |
388 | 395 | 380 | 381 | 0 | 0.0 | 318,100 | |
386 | 440 | 380 | 381 | +21 | +5.8 | 3,315,000 | |
359 | 361 | 354 | 360 | +5 | +1.4 | 9,100 | |
361 | 363 | 355 | 355 | -9 | -2.5 | 19,200 | |
359 | 364 | 359 | 364 | +4 | +1.1 | 11,100 | |
356 | 361 | 354 | 360 | +4 | +1.1 | 16,800 | |
365 | 365 | 353 | 356 | -9 | -2.5 | 50,100 | |
372 | 372 | 364 | 365 | -7 | -1.9 | 18,800 | |
367 | 379 | 367 | 372 | 0 | 0.0 | 29,200 | |
370 | 373 | 363 | 372 | 0 | 0.0 | 26,300 | |
361 | 372 | 360 | 372 | +11 | +3.0 | 29,600 | |
362 | 365 | 359 | 361 | -3 | -0.8 | 26,600 | |
363 | 367 | 358 | 364 | +8 | +2.2 | 40,800 | |
358 | 363 | 356 | 356 | -9 | -2.5 | 60,200 | |
364 | 368 | 356 | 365 | +2 | +0.6 | 90,400 | |
376 | 410 | 362 | 363 | +7 | +2.0 | 1,522,400 | |
355 | 356 | 352 | 356 | +2 | +0.6 | 10,500 | |
350 | 355 | 349 | 354 | +6 | +1.7 | 9,600 | |
353 | 355 | 345 | 348 | -7 | -2.0 | 22,100 | |
356 | 356 | 350 | 355 | -1 | -0.3 | 19,000 | |
347 | 356 | 345 | 356 | +11 | +3.2 | 34,000 | |
349 | 350 | 343 | 345 | -3 | -0.9 | 17,500 | |
340 | 350 | 339 | 348 | +11 | +3.3 | 46,900 |