![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 939 | 940 | -3 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 876 | 877 | +2 | +0.2 | 4,500 | |
876 | 877 | 871 | 875 | -1 | -0.1 | 4,700 | |
880 | 880 | 875 | 876 | -2 | -0.2 | 5,500 | |
878 | 879 | 875 | 878 | 0 | 0.0 | 7,100 | |
871 | 881 | 871 | 878 | +7 | +0.8 | 6,900 | |
872 | 872 | 867 | 871 | +1 | +0.1 | 7,300 | |
871 | 871 | 865 | 870 | +3 | +0.3 | 8,200 | |
874 | 874 | 867 | 867 | -3 | -0.3 | 5,500 | |
862 | 873 | 862 | 870 | +5 | +0.6 | 14,400 | |
867 | 868 | 864 | 865 | -9 | -1.0 | 5,400 | |
872 | 874 | 867 | 874 | +3 | +0.3 | 4,300 | |
876 | 876 | 861 | 871 | -4 | -0.5 | 9,100 | |
870 | 877 | 867 | 875 | +3 | +0.3 | 9,600 | |
875 | 880 | 870 | 872 | -3 | -0.3 | 8,200 | |
882 | 882 | 875 | 875 | -7 | -0.8 | 4,500 | |
867 | 882 | 867 | 882 | +15 | +1.7 | 10,900 | |
870 | 875 | 866 | 867 | +1 | +0.1 | 4,400 | |
872 | 875 | 861 | 866 | -5 | -0.6 | 8,800 | |
890 | 890 | 871 | 871 | -21 | -2.4 | 10,300 | |
892 | 892 | 883 | 892 | +2 | +0.2 | 12,100 | |
889 | 894 | 887 | 890 | +4 | +0.5 | 6,400 | |
872 | 886 | 872 | 886 | +16 | +1.8 | 7,000 | |
863 | 872 | 862 | 870 | +8 | +0.9 | 8,700 | |
853 | 863 | 853 | 862 | +7 | +0.8 | 17,300 | |
851 | 863 | 851 | 855 | -16 | -1.8 | 34,500 | |
876 | 878 | 871 | 871 | -4 | -0.5 | 12,800 | |
880 | 885 | 875 | 875 | -3 | -0.3 | 12,500 | |
878 | 879 | 860 | 878 | 0 | 0.0 | 19,400 | |
884 | 887 | 877 | 878 | -8 | -0.9 | 7,500 | |
888 | 888 | 883 | 886 | +3 | +0.3 | 3,100 |