38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.0 | 2,376.0 | 2,341.0 | 2,345.0 | -2.0 | -0.1 | 520,400 | |
2,328.0 | 2,355.0 | 2,321.0 | 2,347.0 | +3.0 | +0.1 | 995,600 | |
2,351.0 | 2,362.0 | 2,333.0 | 2,344.0 | -18.0 | -0.8 | 475,800 | |
2,401.0 | 2,410.0 | 2,361.0 | 2,362.0 | -22.0 | -0.9 | 468,600 | |
2,366.0 | 2,398.0 | 2,356.0 | 2,384.0 | +29.0 | +1.2 | 763,900 | |
2,380.0 | 2,383.0 | 2,341.0 | 2,355.0 | -25.0 | -1.1 | 631,600 | |
2,399.0 | 2,400.0 | 2,367.0 | 2,380.0 | -36.0 | -1.5 | 515,200 | |
2,441.0 | 2,454.0 | 2,407.0 | 2,416.0 | -21.0 | -0.9 | 601,400 | |
2,483.0 | 2,487.0 | 2,428.0 | 2,437.0 | -46.0 | -1.9 | 591,100 | |
2,481.0 | 2,487.0 | 2,464.0 | 2,483.0 | +4.0 | +0.2 | 530,500 | |
2,484.0 | 2,488.0 | 2,453.0 | 2,479.0 | +9.0 | +0.4 | 554,000 | |
2,484.0 | 2,495.0 | 2,465.0 | 2,470.0 | -17.0 | -0.7 | 617,800 | |
2,498.0 | 2,508.0 | 2,482.0 | 2,487.0 | +12.0 | +0.5 | 586,500 | |
2,440.0 | 2,506.0 | 2,440.0 | 2,475.0 | +38.0 | +1.6 | 646,600 | |
2,406.0 | 2,443.0 | 2,398.0 | 2,437.0 | +22.0 | +0.9 | 392,100 | |
2,420.0 | 2,437.0 | 2,415.0 | 2,415.0 | -7.0 | -0.3 | 483,800 | |
2,448.0 | 2,452.0 | 2,415.0 | 2,422.0 | -19.0 | -0.8 | 420,700 | |
2,448.0 | 2,457.0 | 2,430.0 | 2,441.0 | +18.0 | +0.7 | 510,800 | |
2,431.0 | 2,485.0 | 2,416.0 | 2,423.0 | -31.0 | -1.3 | 1,233,500 | |
2,466.0 | 2,474.0 | 2,422.0 | 2,454.0 | +6.0 | +0.2 | 694,700 | |
2,515.0 | 2,540.0 | 2,446.0 | 2,448.0 | -50.0 | -2.0 | 881,800 | |
2,451.0 | 2,504.0 | 2,451.0 | 2,498.0 | +34.0 | +1.4 | 976,600 | |
2,447.0 | 2,487.0 | 2,432.0 | 2,464.0 | +31.0 | +1.3 | 1,210,200 | |
2,388.0 | 2,442.0 | 2,362.0 | 2,433.0 | +62.0 | +2.6 | 1,674,800 | |
2,359.0 | 2,423.0 | 2,300.0 | 2,371.0 | +62.0 | +2.7 | 2,729,900 | |
2,324.0 | 2,324.0 | 2,299.0 | 2,309.0 | +2.0 | +0.1 | 602,800 | |
2,323.0 | 2,331.0 | 2,300.0 | 2,307.0 | -2.0 | -0.1 | 674,900 | |
2,312.0 | 2,314.0 | 2,293.0 | 2,309.0 | -36.0 | -1.5 | 674,800 | |
2,354.0 | 2,354.0 | 2,318.0 | 2,345.0 | -9.0 | -0.4 | 487,000 | |
2,333.0 | 2,356.0 | 2,319.0 | 2,354.0 | +31.0 | +1.3 | 739,900 |