38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 996 | -7 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 913 | +6 | +0.7 | 300 | |
907 | 907 | 907 | 907 | -1 | -0.1 | 100 | |
908 | 908 | 908 | 908 | -1 | -0.1 | 100 | |
907 | 909 | 907 | 909 | -1 | -0.1 | 300 | |
936 | 936 | 905 | 910 | +10 | +1.1 | 2,200 | |
920 | 920 | 900 | 900 | +10 | +1.1 | 3,200 | |
881 | 890 | 875 | 890 | +9 | +1.0 | 1,100 | |
870 | 881 | 870 | 881 | +1 | +0.1 | 1,300 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 1,500 | |
898 | 899 | 876 | 878 | +6 | +0.7 | 5,300 | |
967 | 967 | 870 | 872 | -95 | -9.8 | 19,700 | |
980 | 980 | 965 | 967 | -18 | -1.8 | 600 | |
987 | 1,006 | 985 | 985 | -5 | -0.5 | 1,600 | |
1,020 | 1,020 | 981 | 990 | -40 | -3.9 | 3,700 | |
1,016 | 1,030 | 982 | 1,030 | -2 | -0.2 | 4,600 | |
1,031 | 1,051 | 1,031 | 1,032 | +1 | +0.1 | 3,100 | |
1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1 | 1,600 | |
1,026 | 1,038 | 1,026 | 1,032 | +17 | +1.7 | 4,400 | |
1,034 | 1,037 | 1,015 | 1,015 | -14 | -1.4 | 1,000 | |
1,050 | 1,057 | 1,010 | 1,029 | -19 | -1.8 | 3,800 | |
1,044 | 1,048 | 1,034 | 1,048 | -2 | -0.2 | 1,600 | |
1,050 | 1,050 | 1,050 | 1,050 | -1 | -0.1 | 100 | |
1,053 | 1,053 | 1,051 | 1,051 | -16 | -1.5 | 1,200 | |
1,087 | 1,087 | 1,067 | 1,067 | -8 | -0.7 | 600 | |
1,062 | 1,075 | 1,062 | 1,075 | +18 | +1.7 | 600 | |
1,032 | 1,057 | 1,032 | 1,057 | +24 | +2.3 | 600 | |
1,022 | 1,033 | 1,022 | 1,033 | +11 | +1.1 | 400 | |
1,030 | 1,030 | 1,022 | 1,022 | -11 | -1.1 | 300 | |
1,024 | 1,033 | 1,024 | 1,033 | +14 | +1.4 | 300 | |
1,039 | 1,039 | 1,019 | 1,019 | -20 | -1.9 | 2,600 |