38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 996 | -7 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 985 | 950 | 964 | -7 | -0.7 | 1,400 | |
980 | 1,024 | 971 | 971 | -7 | -0.7 | 2,700 | |
961 | 978 | 961 | 978 | +27 | +2.8 | 200 | |
943 | 951 | 943 | 951 | +6 | +0.6 | 200 | |
945 | 945 | 945 | 945 | -5 | -0.5 | 200 | |
958 | 958 | 943 | 950 | -23 | -2.4 | 500 | |
973 | 973 | 973 | 973 | +15 | +1.6 | 100 | |
956 | 958 | 956 | 958 | -12 | -1.2 | 500 | |
973 | 980 | 970 | 970 | -8 | -0.8 | 1,800 | |
989 | 989 | 960 | 978 | -41 | -4.0 | 3,100 | |
999 | 1,019 | 999 | 1,019 | +21 | +2.1 | 300 | |
998 | 998 | 998 | 998 | -9 | -0.9 | 300 | |
1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 | |
- | - | - | 1,025 | - | - | 0 | |
980 | 1,025 | 980 | 1,025 | +45 | +4.6 | 500 | |
1,016 | 1,019 | 980 | 980 | -34 | -3.4 | 3,500 | |
1,018 | 1,019 | 988 | 1,014 | -10 | -1.0 | 5,900 | |
1,012 | 1,025 | 1,011 | 1,024 | +4 | +0.4 | 800 | |
1,008 | 1,038 | 1,008 | 1,020 | - | - | 2,600 | |
- | - | - | 1,022 | - | - | 0 | |
1,022 | 1,022 | 1,022 | 1,022 | 0 | 0.0 | 100 | |
1,022 | 1,031 | 1,020 | 1,022 | -28 | -2.7 | 1,300 | |
1,049 | 1,050 | 1,049 | 1,050 | +20 | +1.9 | 300 | |
1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 900 | |
1,048 | 1,050 | 1,031 | 1,050 | +2 | +0.2 | 600 | |
1,030 | 1,048 | 1,030 | 1,048 | +18 | +1.7 | 10,700 | |
1,030 | 1,030 | 1,030 | 1,030 | +5 | +0.5 | 100 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 200 | |
1,049 | 1,049 | 1,023 | 1,025 | - | - | 1,400 | |
- | - | - | 1,044 | - | - | 0 |