38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 996 | -7 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,024 | 976 | 995 | -18 | -1.8 | 27,100 | |
1,010 | 1,024 | 980 | 1,013 | +3 | +0.3 | 37,100 | |
1,017 | 1,031 | 1,004 | 1,010 | -2 | -0.2 | 35,000 | |
1,098 | 1,098 | 1,011 | 1,012 | -80 | -7.3 | 75,500 | |
1,046 | 1,104 | 1,029 | 1,092 | +47 | +4.5 | 41,400 | |
1,115 | 1,221 | 1,005 | 1,045 | -130 | -11.1 | 202,000 | |
1,400 | 1,575 | 1,112 | 1,175 | -237 | -16.8 | 947,700 | |
1,052 | 1,412 | 991 | 1,412 | +300 | +27.0 | 410,700 | |
966 | 1,112 | 966 | 1,112 | +150 | +15.6 | 32,300 | |
1,023 | 1,027 | 962 | 962 | -73 | -7.1 | 14,200 | |
1,096 | 1,141 | 991 | 1,035 | -30 | -2.8 | 73,700 | |
911 | 1,065 | 911 | 1,065 | +150 | +16.4 | 5,000 | |
929 | 934 | 915 | 915 | -17 | -1.8 | 1,100 | |
952 | 962 | 928 | 932 | - | - | 4,500 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
975 | 990 | 975 | 990 | +30 | +3.1 | 1,100 | |
988 | 990 | 960 | 960 | -31 | -3.1 | 900 | |
990 | 1,000 | 990 | 991 | +6 | +0.6 | 300 | |
979 | 1,030 | 979 | 985 | -15 | -1.5 | 1,500 | |
997 | 1,000 | 980 | 1,000 | +3 | +0.3 | 2,300 | |
990 | 997 | 976 | 997 | +10 | +1.0 | 1,300 | |
991 | 1,023 | 962 | 987 | +35 | +3.7 | 13,900 | |
889 | 1,035 | 888 | 952 | +67 | +7.6 | 19,900 | |
891 | 891 | 885 | 885 | -15 | -1.7 | 700 | |
895 | 900 | 885 | 900 | +11 | +1.2 | 1,700 | |
885 | 913 | 873 | 889 | - | - | 11,300 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
887 | 900 | 887 | 900 | 0 | 0.0 | 200 |