39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,014 | 1,002 | 1,003 | +8 | +0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,065 | 1,043 | 1,064 | +19 | +1.8 | 4,700 | |
1,062 | 1,072 | 1,041 | 1,045 | -25 | -2.3 | 7,800 | |
1,062 | 1,075 | 1,062 | 1,070 | -4 | -0.4 | 3,200 | |
1,066 | 1,075 | 1,043 | 1,074 | +6 | +0.6 | 6,600 | |
1,080 | 1,089 | 1,066 | 1,068 | -6 | -0.6 | 6,000 | |
1,092 | 1,092 | 1,071 | 1,074 | -4 | -0.4 | 3,700 | |
1,083 | 1,083 | 1,062 | 1,078 | +13 | +1.2 | 2,900 | |
1,086 | 1,108 | 1,060 | 1,065 | -36 | -3.3 | 9,000 | |
1,124 | 1,124 | 1,101 | 1,101 | -20 | -1.8 | 5,300 | |
1,184 | 1,184 | 1,060 | 1,121 | -33 | -2.9 | 41,800 | |
1,112 | 1,177 | 1,105 | 1,154 | +47 | +4.2 | 26,900 | |
1,132 | 1,165 | 1,093 | 1,107 | -22 | -1.9 | 10,000 | |
1,084 | 1,248 | 1,072 | 1,129 | +92 | +8.9 | 93,300 | |
1,075 | 1,150 | 1,033 | 1,037 | -46 | -4.2 | 59,700 | |
1,053 | 1,136 | 1,053 | 1,083 | +11 | +1.0 | 30,800 | |
1,132 | 1,132 | 1,072 | 1,072 | -58 | -5.1 | 12,300 | |
1,148 | 1,152 | 1,126 | 1,130 | -42 | -3.6 | 8,600 | |
1,175 | 1,242 | 1,143 | 1,172 | +16 | +1.4 | 22,000 | |
1,242 | 1,242 | 1,126 | 1,156 | -35 | -2.9 | 31,200 | |
1,131 | 1,380 | 1,055 | 1,191 | +90 | +8.2 | 116,000 | |
1,240 | 1,284 | 1,101 | 1,101 | -229 | -17.2 | 81,900 | |
1,274 | 1,485 | 1,274 | 1,330 | +83 | +6.7 | 203,500 | |
1,127 | 1,405 | 1,120 | 1,247 | +142 | +12.9 | 222,500 | |
1,033 | 1,150 | 1,026 | 1,105 | +102 | +10.2 | 89,200 | |
1,004 | 1,047 | 987 | 1,003 | -2 | -0.2 | 24,500 | |
981 | 1,051 | 981 | 1,005 | +14 | +1.4 | 37,700 | |
1,010 | 1,019 | 991 | 991 | -11 | -1.1 | 20,900 | |
1,012 | 1,137 | 998 | 1,002 | -10 | -1.0 | 105,900 | |
1,049 | 1,125 | 990 | 1,012 | +17 | +1.7 | 108,000 | |
998 | 1,024 | 976 | 995 | -18 | -1.8 | 27,100 |