38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 996 | -7 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,039 | 1,039 | 0 | 0.0 | 200 | |
1,034 | 1,057 | 1,021 | 1,039 | +22 | +2.2 | 3,800 | |
1,015 | 1,017 | 1,015 | 1,017 | +1 | +0.1 | 200 | |
1,016 | 1,016 | 1,016 | 1,016 | -1 | -0.1 | 200 | |
1,016 | 1,017 | 1,015 | 1,017 | +1 | +0.1 | 900 | |
1,037 | 1,037 | 1,015 | 1,016 | -26 | -2.5 | 1,600 | |
1,006 | 1,042 | 1,003 | 1,042 | +41 | +4.1 | 1,000 | |
1,055 | 1,055 | 1,001 | 1,001 | -52 | -4.9 | 900 | |
1,056 | 1,060 | 1,050 | 1,053 | -5 | -0.5 | 700 | |
1,055 | 1,058 | 1,055 | 1,058 | +3 | +0.3 | 900 | |
1,050 | 1,059 | 1,050 | 1,055 | -4 | -0.4 | 1,500 | |
1,060 | 1,060 | 1,059 | 1,059 | 0 | 0.0 | 400 | |
1,040 | 1,059 | 1,040 | 1,059 | -3 | -0.3 | 2,400 | |
1,061 | 1,062 | 1,061 | 1,062 | 0 | 0.0 | 200 | |
1,077 | 1,077 | 1,062 | 1,062 | -10 | -0.9 | 400 | |
1,080 | 1,106 | 1,072 | 1,072 | -3 | -0.3 | 3,000 | |
1,068 | 1,088 | 1,055 | 1,075 | +7 | +0.7 | 3,100 | |
1,029 | 1,068 | 1,029 | 1,068 | +48 | +4.7 | 2,400 | |
999 | 1,020 | 998 | 1,020 | +26 | +2.6 | 2,300 | |
981 | 994 | 981 | 994 | +23 | +2.4 | 400 | |
1,011 | 1,011 | 966 | 971 | -47 | -4.6 | 2,200 | |
981 | 1,027 | 981 | 1,018 | +37 | +3.8 | 4,200 | |
990 | 1,000 | 976 | 981 | +21 | +2.2 | 2,800 | |
966 | 972 | 960 | 960 | -31 | -3.1 | 1,600 | |
990 | 995 | 973 | 991 | -29 | -2.8 | 4,800 | |
1,035 | 1,035 | 1,010 | 1,020 | -15 | -1.4 | 1,900 | |
1,041 | 1,044 | 1,035 | 1,035 | -5 | -0.5 | 6,000 | |
1,031 | 1,041 | 1,031 | 1,040 | +10 | +1.0 | 1,100 | |
1,016 | 1,030 | 1,016 | 1,030 | +14 | +1.4 | 1,000 | |
1,016 | 1,019 | 1,007 | 1,016 | - | - | 1,400 |