38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,714 | 1,700 | 1,714 | +15 | +0.9 | 7,700 | |
1,699 | 1,702 | 1,687 | 1,699 | +7 | +0.4 | 9,800 | |
1,685 | 1,707 | 1,683 | 1,692 | +10 | +0.6 | 9,500 | |
1,677 | 1,689 | 1,677 | 1,682 | +6 | +0.4 | 9,000 | |
1,681 | 1,695 | 1,676 | 1,676 | -11 | -0.7 | 7,500 | |
1,686 | 1,692 | 1,680 | 1,687 | +7 | +0.4 | 18,900 | |
1,669 | 1,686 | 1,669 | 1,680 | -2 | -0.1 | 3,400 | |
1,663 | 1,686 | 1,663 | 1,682 | +12 | +0.7 | 15,900 | |
1,661 | 1,670 | 1,660 | 1,670 | +3 | +0.2 | 8,900 | |
1,679 | 1,679 | 1,660 | 1,667 | -2 | -0.1 | 11,300 | |
1,681 | 1,684 | 1,661 | 1,669 | -11 | -0.7 | 14,900 | |
1,656 | 1,692 | 1,655 | 1,680 | +25 | +1.5 | 12,000 | |
1,680 | 1,681 | 1,655 | 1,655 | -25 | -1.5 | 37,500 | |
1,707 | 1,707 | 1,680 | 1,680 | -14 | -0.8 | 12,600 | |
1,695 | 1,704 | 1,680 | 1,694 | -1 | -0.1 | 23,400 | |
1,708 | 1,722 | 1,695 | 1,695 | -12 | -0.7 | 35,300 | |
1,752 | 1,752 | 1,707 | 1,707 | -41 | -2.3 | 51,700 | |
1,752 | 1,769 | 1,721 | 1,748 | -82 | -4.5 | 84,000 | |
1,821 | 1,839 | 1,809 | 1,830 | +21 | +1.2 | 50,400 | |
1,798 | 1,812 | 1,795 | 1,809 | +11 | +0.6 | 8,000 | |
1,780 | 1,799 | 1,780 | 1,798 | +20 | +1.1 | 10,700 | |
1,780 | 1,787 | 1,765 | 1,778 | 0 | 0.0 | 16,600 | |
1,787 | 1,787 | 1,770 | 1,778 | -9 | -0.5 | 12,200 | |
1,800 | 1,803 | 1,775 | 1,787 | -13 | -0.7 | 35,100 | |
1,808 | 1,823 | 1,800 | 1,800 | -11 | -0.6 | 7,400 | |
1,814 | 1,820 | 1,805 | 1,811 | +8 | +0.4 | 3,600 | |
1,813 | 1,822 | 1,803 | 1,803 | -19 | -1.0 | 11,200 | |
1,810 | 1,828 | 1,810 | 1,822 | +12 | +0.7 | 3,200 | |
1,823 | 1,825 | 1,810 | 1,810 | -13 | -0.7 | 6,000 | |
1,823 | 1,839 | 1,815 | 1,823 | +5 | +0.3 | 6,400 |