38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,388 | 1,366 | 1,388 | +12 | +0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,409 | 1,375 | 1,376 | -19 | -1.4 | 4,500 | |
1,408 | 1,408 | 1,389 | 1,395 | -9 | -0.6 | 4,100 | |
1,380 | 1,410 | 1,380 | 1,404 | +25 | +1.8 | 4,500 | |
1,378 | 1,414 | 1,377 | 1,379 | +28 | +2.1 | 12,200 | |
1,368 | 1,368 | 1,351 | 1,351 | -7 | -0.5 | 1,600 | |
1,392 | 1,398 | 1,358 | 1,358 | -34 | -2.4 | 3,400 | |
1,390 | 1,400 | 1,385 | 1,392 | -8 | -0.6 | 4,900 | |
1,408 | 1,408 | 1,385 | 1,400 | -5 | -0.4 | 4,800 | |
1,378 | 1,409 | 1,378 | 1,405 | +29 | +2.1 | 4,900 | |
1,398 | 1,408 | 1,374 | 1,376 | 0 | 0.0 | 8,100 | |
1,399 | 1,432 | 1,356 | 1,376 | +19 | +1.4 | 15,900 | |
1,359 | 1,359 | 1,345 | 1,357 | -2 | -0.1 | 3,800 | |
1,350 | 1,360 | 1,347 | 1,359 | +18 | +1.3 | 2,600 | |
1,341 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 1,400 | |
1,341 | 1,356 | 1,332 | 1,340 | -10 | -0.7 | 9,900 | |
1,359 | 1,359 | 1,341 | 1,350 | -9 | -0.7 | 3,200 | |
1,352 | 1,366 | 1,336 | 1,359 | +7 | +0.5 | 4,800 | |
1,329 | 1,367 | 1,317 | 1,352 | +18 | +1.3 | 8,300 | |
1,320 | 1,348 | 1,310 | 1,334 | +6 | +0.5 | 6,000 | |
1,301 | 1,340 | 1,294 | 1,328 | +36 | +2.8 | 8,000 | |
1,270 | 1,303 | 1,270 | 1,292 | +22 | +1.7 | 2,900 | |
1,276 | 1,287 | 1,240 | 1,270 | -16 | -1.2 | 13,000 | |
1,265 | 1,286 | 1,263 | 1,286 | +22 | +1.7 | 3,900 | |
1,278 | 1,278 | 1,253 | 1,264 | -10 | -0.8 | 6,200 | |
1,307 | 1,307 | 1,269 | 1,274 | -33 | -2.5 | 8,600 | |
1,315 | 1,315 | 1,296 | 1,307 | -12 | -0.9 | 3,800 | |
1,320 | 1,326 | 1,315 | 1,319 | -1 | -0.1 | 2,700 | |
1,315 | 1,320 | 1,311 | 1,320 | +5 | +0.4 | 1,000 | |
1,327 | 1,327 | 1,313 | 1,315 | +14 | +1.1 | 2,600 |