38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 581 | 592 | -2 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,326 | 2,255 | 2,255 | -64 | -2.8 | 8,500 | |
2,314 | 2,349 | 2,269 | 2,319 | +4 | +0.2 | 9,400 | |
2,357 | 2,369 | 2,302 | 2,315 | -42 | -1.8 | 6,600 | |
2,337 | 2,387 | 2,334 | 2,357 | -38 | -1.6 | 5,200 | |
2,400 | 2,419 | 2,331 | 2,395 | +2 | +0.1 | 6,200 | |
2,306 | 2,393 | 2,290 | 2,393 | +83 | +3.6 | 4,400 | |
2,360 | 2,390 | 2,301 | 2,310 | -63 | -2.7 | 6,200 | |
2,478 | 2,478 | 2,245 | 2,373 | -55 | -2.3 | 14,400 | |
2,567 | 2,567 | 2,428 | 2,428 | -93 | -3.7 | 8,100 | |
2,531 | 2,576 | 2,480 | 2,521 | 0 | 0.0 | 9,000 | |
2,656 | 2,656 | 2,433 | 2,521 | -145 | -5.4 | 8,600 | |
2,812 | 2,812 | 2,601 | 2,666 | -96 | -3.5 | 18,900 | |
2,818 | 2,818 | 2,762 | 2,762 | -56 | -2.0 | 6,700 | |
2,830 | 2,835 | 2,795 | 2,818 | -12 | -0.4 | 7,600 | |
2,721 | 2,830 | 2,721 | 2,830 | +60 | +2.2 | 3,200 | |
2,686 | 2,780 | 2,668 | 2,770 | +101 | +3.8 | 16,000 | |
2,638 | 2,696 | 2,638 | 2,669 | +17 | +0.6 | 5,900 | |
2,690 | 2,716 | 2,652 | 2,652 | -57 | -2.1 | 5,400 | |
2,746 | 2,746 | 2,642 | 2,709 | +3 | +0.1 | 6,600 | |
2,677 | 2,773 | 2,677 | 2,706 | +29 | +1.1 | 10,100 | |
2,671 | 2,716 | 2,633 | 2,677 | +29 | +1.1 | 6,000 | |
2,590 | 2,659 | 2,577 | 2,648 | +33 | +1.3 | 6,000 | |
2,626 | 2,666 | 2,615 | 2,615 | -31 | -1.2 | 4,400 | |
2,610 | 2,670 | 2,600 | 2,646 | +3 | +0.1 | 8,300 | |
2,630 | 2,645 | 2,550 | 2,643 | +13 | +0.5 | 4,400 | |
2,591 | 2,630 | 2,559 | 2,630 | +40 | +1.5 | 5,900 | |
2,577 | 2,646 | 2,565 | 2,590 | +44 | +1.7 | 7,600 | |
2,513 | 2,577 | 2,500 | 2,546 | +46 | +1.8 | 12,800 | |
2,494 | 2,540 | 2,432 | 2,500 | +19 | +0.8 | 8,800 | |
2,443 | 2,521 | 2,393 | 2,481 | +39 | +1.6 | 3,400 |