38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 581 | 592 | -2 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,931 | 2,850 | 2,863 | -36 | -1.2 | 15,800 | |
2,962 | 2,962 | 2,897 | 2,899 | -13 | -0.4 | 5,400 | |
2,890 | 2,979 | 2,885 | 2,912 | -5 | -0.2 | 14,000 | |
2,936 | 3,025 | 2,862 | 2,917 | +12 | +0.4 | 29,700 | |
2,955 | 2,992 | 2,900 | 2,905 | -35 | -1.2 | 17,000 | |
2,966 | 2,985 | 2,918 | 2,940 | +24 | +0.8 | 13,100 | |
2,977 | 2,995 | 2,880 | 2,916 | -30 | -1.0 | 10,200 | |
2,874 | 3,035 | 2,874 | 2,946 | +45 | +1.6 | 26,200 | |
2,820 | 2,961 | 2,789 | 2,901 | +81 | +2.9 | 32,400 | |
2,833 | 2,879 | 2,797 | 2,820 | -40 | -1.4 | 8,300 | |
2,847 | 2,906 | 2,816 | 2,860 | +63 | +2.3 | 16,600 | |
2,880 | 2,900 | 2,797 | 2,797 | -33 | -1.2 | 15,800 | |
2,875 | 2,875 | 2,770 | 2,830 | -45 | -1.6 | 7,800 | |
2,876 | 2,907 | 2,841 | 2,875 | +49 | +1.7 | 17,800 | |
2,967 | 2,967 | 2,818 | 2,826 | -115 | -3.9 | 13,700 | |
2,951 | 2,951 | 2,903 | 2,941 | -23 | -0.8 | 3,400 | |
2,954 | 2,964 | 2,834 | 2,964 | +10 | +0.3 | 14,400 | |
2,881 | 2,980 | 2,872 | 2,954 | +75 | +2.6 | 11,700 | |
2,695 | 2,879 | 2,695 | 2,879 | +154 | +5.7 | 18,500 | |
2,817 | 2,817 | 2,702 | 2,725 | -55 | -2.0 | 17,300 | |
2,798 | 2,828 | 2,768 | 2,780 | +66 | +2.4 | 9,700 | |
2,776 | 2,807 | 2,689 | 2,714 | -62 | -2.2 | 6,400 | |
2,817 | 2,878 | 2,725 | 2,776 | -16 | -0.6 | 17,600 | |
2,613 | 2,834 | 2,570 | 2,792 | +179 | +6.9 | 24,500 | |
2,568 | 2,662 | 2,539 | 2,613 | +45 | +1.8 | 13,600 | |
2,642 | 2,645 | 2,536 | 2,568 | -72 | -2.7 | 17,400 | |
2,638 | 2,684 | 2,590 | 2,640 | -48 | -1.8 | 20,900 | |
2,628 | 2,749 | 2,583 | 2,688 | +28 | +1.1 | 15,700 | |
2,610 | 2,689 | 2,578 | 2,660 | +50 | +1.9 | 23,100 | |
2,607 | 2,622 | 2,591 | 2,610 | - | - | 13,800 |