52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,889.5 | 2,848.0 | 2,866.5 | -32.5 | -1.1 | 443,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,576.0 | 3,481.0 | 3,575.0 | +58.0 | +1.6 | 609,900 | |
3,558.0 | 3,558.0 | 3,503.0 | 3,517.0 | -56.0 | -1.6 | 573,800 | |
3,602.0 | 3,620.0 | 3,556.0 | 3,573.0 | +4.0 | +0.1 | 575,100 | |
3,575.0 | 3,601.0 | 3,554.0 | 3,569.0 | +10.0 | +0.3 | 530,500 | |
3,541.0 | 3,602.0 | 3,541.0 | 3,559.0 | -40.0 | -1.1 | 507,800 | |
3,612.0 | 3,624.0 | 3,585.0 | 3,599.0 | -27.0 | -0.7 | 593,500 | |
3,645.0 | 3,673.0 | 3,621.0 | 3,626.0 | -45.0 | -1.2 | 438,400 | |
3,642.0 | 3,680.0 | 3,634.0 | 3,671.0 | -7.0 | -0.2 | 544,400 | |
3,614.0 | 3,695.0 | 3,605.0 | 3,678.0 | +87.0 | +2.4 | 726,500 | |
3,600.0 | 3,600.0 | 3,545.0 | 3,591.0 | -13.0 | -0.4 | 546,500 | |
3,650.0 | 3,657.0 | 3,592.0 | 3,604.0 | -15.0 | -0.4 | 474,100 | |
3,585.0 | 3,619.0 | 3,567.0 | 3,619.0 | +49.0 | +1.4 | 487,700 | |
3,537.0 | 3,594.0 | 3,525.0 | 3,570.0 | -15.0 | -0.4 | 631,100 | |
3,593.0 | 3,607.0 | 3,565.0 | 3,585.0 | -26.0 | -0.7 | 411,300 | |
3,705.0 | 3,708.0 | 3,604.0 | 3,611.0 | -67.0 | -1.8 | 488,000 | |
3,631.0 | 3,699.0 | 3,623.0 | 3,678.0 | -15.0 | -0.4 | 522,900 | |
3,629.0 | 3,705.0 | 3,627.0 | 3,693.0 | +67.0 | +1.8 | 764,200 | |
3,660.0 | 3,673.0 | 3,585.0 | 3,626.0 | -73.0 | -2.0 | 642,800 | |
3,669.0 | 3,704.0 | 3,643.0 | 3,699.0 | +40.0 | +1.1 | 691,800 | |
3,630.0 | 3,663.0 | 3,585.0 | 3,659.0 | +40.0 | +1.1 | 1,839,100 | |
3,669.0 | 3,682.0 | 3,610.0 | 3,619.0 | -38.0 | -1.0 | 916,000 | |
3,721.0 | 3,727.0 | 3,637.0 | 3,657.0 | -66.0 | -1.8 | 1,337,000 | |
3,705.0 | 3,747.0 | 3,695.0 | 3,723.0 | +61.0 | +1.7 | 798,700 | |
3,710.0 | 3,720.0 | 3,657.0 | 3,662.0 | -30.0 | -0.8 | 593,000 | |
3,635.0 | 3,705.0 | 3,613.0 | 3,692.0 | +88.0 | +2.4 | 1,283,200 | |
3,597.0 | 3,635.0 | 3,587.0 | 3,604.0 | +14.0 | +0.4 | 1,239,900 | |
3,658.0 | 3,698.0 | 3,581.0 | 3,590.0 | -81.0 | -2.2 | 2,165,600 | |
3,739.0 | 3,773.0 | 3,647.0 | 3,671.0 | -184.0 | -4.8 | 3,022,600 | |
3,926.0 | 3,945.0 | 3,845.0 | 3,855.0 | -30.0 | -0.8 | 1,125,100 | |
3,825.0 | 3,915.0 | 3,805.0 | 3,885.0 | +50.0 | +1.3 | 1,465,300 |