52週高値 | 4,000.0 | 52週安値 | 2,883.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924.5 | 2,924.5 | 2,896.0 | 2,907.5 | +23.5 | +0.8 | 217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,361.0 | 3,295.0 | 3,344.0 | -8.0 | -0.2 | 440,800 | |
3,337.0 | 3,367.0 | 3,328.0 | 3,352.0 | +52.0 | +1.6 | 626,100 | |
3,284.0 | 3,306.0 | 3,266.0 | 3,300.0 | +7.0 | +0.2 | 490,400 | |
3,288.0 | 3,312.0 | 3,277.0 | 3,293.0 | +7.0 | +0.2 | 381,800 | |
3,275.0 | 3,315.0 | 3,270.0 | 3,286.0 | +20.0 | +0.6 | 509,000 | |
3,286.0 | 3,293.0 | 3,249.0 | 3,266.0 | -57.0 | -1.7 | 410,700 | |
3,299.0 | 3,326.0 | 3,262.0 | 3,323.0 | +36.0 | +1.1 | 765,600 | |
3,293.0 | 3,299.0 | 3,261.0 | 3,287.0 | -13.0 | -0.4 | 1,046,600 | |
3,291.0 | 3,310.0 | 3,271.0 | 3,300.0 | +22.0 | +0.7 | 494,900 | |
3,305.0 | 3,331.0 | 3,243.0 | 3,278.0 | -66.0 | -2.0 | 896,100 | |
3,305.0 | 3,360.0 | 3,305.0 | 3,344.0 | -20.0 | -0.6 | 670,100 | |
3,340.0 | 3,377.0 | 3,318.0 | 3,364.0 | +9.0 | +0.3 | 653,700 | |
3,492.0 | 3,492.0 | 3,332.0 | 3,355.0 | -131.0 | -3.8 | 1,215,700 | |
3,442.0 | 3,496.0 | 3,423.0 | 3,486.0 | +44.0 | +1.3 | 506,000 | |
3,465.0 | 3,493.0 | 3,412.0 | 3,442.0 | -17.0 | -0.5 | 913,000 | |
3,475.0 | 3,554.0 | 3,430.0 | 3,459.0 | -253.0 | -6.8 | 1,482,400 | |
3,650.0 | 3,722.0 | 3,650.0 | 3,712.0 | +40.0 | +1.1 | 1,253,900 | |
3,603.0 | 3,682.0 | 3,603.0 | 3,672.0 | +69.0 | +1.9 | 1,015,300 | |
3,571.0 | 3,614.0 | 3,558.0 | 3,603.0 | +91.0 | +2.6 | 909,400 | |
3,498.0 | 3,552.0 | 3,471.0 | 3,512.0 | -34.0 | -1.0 | 710,100 | |
3,552.0 | 3,571.0 | 3,526.0 | 3,546.0 | -36.0 | -1.0 | 762,000 | |
3,493.0 | 3,590.0 | 3,492.0 | 3,582.0 | +103.0 | +3.0 | 754,000 | |
3,466.0 | 3,484.0 | 3,453.0 | 3,479.0 | +1.0 | 0.0 | 356,700 | |
3,490.0 | 3,502.0 | 3,466.0 | 3,478.0 | +13.0 | +0.4 | 318,400 | |
3,472.0 | 3,489.0 | 3,462.0 | 3,465.0 | -34.0 | -1.0 | 404,000 | |
3,561.0 | 3,569.0 | 3,498.0 | 3,499.0 | -81.0 | -2.3 | 329,300 | |
3,572.0 | 3,600.0 | 3,561.0 | 3,580.0 | +27.0 | +0.8 | 537,100 | |
3,535.0 | 3,579.0 | 3,520.0 | 3,553.0 | +9.0 | +0.3 | 448,100 | |
3,609.0 | 3,620.0 | 3,515.0 | 3,544.0 | -31.0 | -0.9 | 447,900 | |
3,506.0 | 3,576.0 | 3,481.0 | 3,575.0 | +58.0 | +1.6 | 609,900 |