52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,877.0 | 2,848.0 | 2,873.0 | -26.0 | -0.9 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,271.0 | 3,275.0 | 3,205.0 | 3,227.0 | -63.0 | -1.9 | 505,000 | |
3,281.0 | 3,293.0 | 3,260.0 | 3,290.0 | +1.0 | 0.0 | 476,400 | |
3,302.0 | 3,318.0 | 3,274.0 | 3,289.0 | +13.0 | +0.4 | 490,100 | |
3,223.0 | 3,297.0 | 3,195.0 | 3,276.0 | +40.0 | +1.2 | 742,300 | |
3,171.0 | 3,258.0 | 3,171.0 | 3,236.0 | +20.0 | +0.6 | 541,100 | |
3,234.0 | 3,243.0 | 3,190.0 | 3,216.0 | -29.0 | -0.9 | 429,200 | |
3,316.0 | 3,322.0 | 3,241.0 | 3,245.0 | -48.0 | -1.5 | 531,100 | |
3,350.0 | 3,350.0 | 3,270.0 | 3,293.0 | -13.0 | -0.4 | 731,700 | |
3,350.0 | 3,360.0 | 3,273.0 | 3,306.0 | -75.0 | -2.2 | 899,000 | |
3,326.0 | 3,386.0 | 3,326.0 | 3,381.0 | +21.0 | +0.6 | 676,500 | |
3,394.0 | 3,394.0 | 3,354.0 | 3,360.0 | -30.0 | -0.9 | 520,800 | |
3,410.0 | 3,414.0 | 3,375.0 | 3,390.0 | +10.0 | +0.3 | 366,300 | |
3,342.0 | 3,396.0 | 3,307.0 | 3,380.0 | +2.0 | +0.1 | 690,000 | |
3,416.0 | 3,434.0 | 3,364.0 | 3,378.0 | -57.0 | -1.7 | 677,000 | |
3,469.0 | 3,507.0 | 3,412.0 | 3,435.0 | -18.0 | -0.5 | 809,300 | |
3,437.0 | 3,473.0 | 3,423.0 | 3,453.0 | +19.0 | +0.6 | 925,200 | |
3,417.0 | 3,456.0 | 3,409.0 | 3,434.0 | +39.0 | +1.1 | 1,282,800 | |
3,378.0 | 3,418.0 | 3,368.0 | 3,395.0 | +32.0 | +1.0 | 473,700 | |
3,385.0 | 3,391.0 | 3,335.0 | 3,363.0 | -62.0 | -1.8 | 493,700 | |
3,397.0 | 3,446.0 | 3,393.0 | 3,425.0 | +43.0 | +1.3 | 343,100 | |
3,423.0 | 3,435.0 | 3,360.0 | 3,382.0 | -14.0 | -0.4 | 436,600 | |
3,416.0 | 3,429.0 | 3,381.0 | 3,396.0 | -37.0 | -1.1 | 721,500 | |
3,430.0 | 3,438.0 | 3,406.0 | 3,433.0 | -17.0 | -0.5 | 513,000 | |
3,438.0 | 3,467.0 | 3,418.0 | 3,450.0 | +53.0 | +1.6 | 637,700 | |
3,441.0 | 3,455.0 | 3,384.0 | 3,397.0 | -73.0 | -2.1 | 687,900 | |
3,484.0 | 3,500.0 | 3,457.0 | 3,470.0 | +10.0 | +0.3 | 474,100 | |
3,460.0 | 3,512.0 | 3,444.0 | 3,460.0 | +23.0 | +0.7 | 665,700 | |
3,405.0 | 3,441.0 | 3,390.0 | 3,437.0 | +48.0 | +1.4 | 1,325,700 | |
3,391.0 | 3,411.0 | 3,380.0 | 3,389.0 | -31.0 | -0.9 | 644,100 | |
3,402.0 | 3,441.0 | 3,373.0 | 3,420.0 | +8.0 | +0.2 | 556,900 |