52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,889.5 | 2,848.0 | 2,856.5 | -42.5 | -1.5 | 1,020,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341.0 | 3,358.0 | 3,301.0 | 3,337.0 | +33.0 | +1.0 | 685,400 | |
3,220.0 | 3,324.0 | 3,220.0 | 3,304.0 | +105.0 | +3.3 | 714,800 | |
3,118.0 | 3,202.0 | 3,108.0 | 3,199.0 | +107.0 | +3.5 | 573,600 | |
3,153.0 | 3,153.0 | 3,084.0 | 3,092.0 | -41.0 | -1.3 | 391,500 | |
3,077.0 | 3,134.0 | 3,056.0 | 3,133.0 | +26.0 | +0.8 | 520,500 | |
3,096.0 | 3,110.0 | 3,085.0 | 3,107.0 | -4.0 | -0.1 | 348,200 | |
3,109.0 | 3,123.0 | 3,084.0 | 3,111.0 | -13.0 | -0.4 | 396,200 | |
3,096.0 | 3,146.0 | 3,095.0 | 3,124.0 | +31.0 | +1.0 | 462,400 | |
3,065.0 | 3,097.0 | 3,063.0 | 3,093.0 | +31.0 | +1.0 | 293,000 | |
3,079.0 | 3,083.0 | 3,057.0 | 3,062.0 | +15.0 | +0.5 | 220,500 | |
3,019.0 | 3,049.0 | 3,012.0 | 3,047.0 | +31.0 | +1.0 | 368,100 | |
2,999.0 | 3,030.0 | 2,997.0 | 3,016.0 | -20.0 | -0.7 | 309,200 | |
3,060.0 | 3,078.0 | 3,016.0 | 3,036.0 | -37.0 | -1.2 | 617,800 | |
3,060.0 | 3,084.0 | 3,053.0 | 3,073.0 | -2.0 | -0.1 | 624,200 | |
3,066.0 | 3,080.0 | 3,042.0 | 3,075.0 | +6.0 | +0.2 | 459,300 | |
3,099.0 | 3,119.0 | 3,059.0 | 3,069.0 | -46.0 | -1.5 | 986,400 | |
3,080.0 | 3,131.0 | 3,074.0 | 3,115.0 | +49.0 | +1.6 | 639,900 | |
3,092.0 | 3,102.0 | 3,055.0 | 3,066.0 | -5.0 | -0.2 | 285,500 | |
3,093.0 | 3,117.0 | 3,050.0 | 3,071.0 | -15.0 | -0.5 | 560,100 | |
3,024.0 | 3,089.0 | 3,010.0 | 3,086.0 | +92.5 | +3.1 | 609,100 | |
3,042.0 | 3,073.0 | 2,966.5 | 2,993.5 | -86.5 | -2.8 | 1,056,500 | |
3,089.0 | 3,130.0 | 3,076.0 | 3,080.0 | -43.0 | -1.4 | 744,800 | |
3,102.0 | 3,123.0 | 3,094.0 | 3,123.0 | +54.0 | +1.8 | 544,800 | |
3,112.0 | 3,133.0 | 3,066.0 | 3,069.0 | -39.0 | -1.3 | 532,100 | |
3,090.0 | 3,108.0 | 3,037.0 | 3,108.0 | -4.0 | -0.1 | 470,200 | |
3,150.0 | 3,159.0 | 3,095.0 | 3,112.0 | -15.0 | -0.5 | 605,600 | |
3,112.0 | 3,141.0 | 3,057.0 | 3,127.0 | +44.0 | +1.4 | 2,103,700 | |
3,065.0 | 3,111.0 | 3,064.0 | 3,083.0 | +37.0 | +1.2 | 682,100 | |
3,081.0 | 3,088.0 | 3,028.0 | 3,046.0 | -27.0 | -0.9 | 676,800 | |
3,074.0 | 3,128.0 | 3,071.0 | 3,073.0 | -71.0 | -2.3 | 931,800 |