52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,889.5 | 2,848.0 | 2,856.5 | -42.5 | -1.5 | 1,020,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,670.0 | 3,625.0 | 3,640.0 | -20.0 | -0.5 | 503,100 | |
3,645.0 | 3,675.0 | 3,630.0 | 3,660.0 | +25.0 | +0.7 | 450,400 | |
3,640.0 | 3,660.0 | 3,610.0 | 3,635.0 | +5.0 | +0.1 | 550,700 | |
3,620.0 | 3,650.0 | 3,595.0 | 3,630.0 | +40.0 | +1.1 | 570,800 | |
3,610.0 | 3,655.0 | 3,585.0 | 3,590.0 | +20.0 | +0.6 | 716,400 | |
3,520.0 | 3,585.0 | 3,510.0 | 3,570.0 | +60.0 | +1.7 | 521,200 | |
3,495.0 | 3,545.0 | 3,495.0 | 3,510.0 | +20.0 | +0.6 | 420,300 | |
3,495.0 | 3,515.0 | 3,475.0 | 3,490.0 | -35.0 | -1.0 | 481,200 | |
3,560.0 | 3,565.0 | 3,520.0 | 3,525.0 | -40.0 | -1.1 | 664,000 | |
3,565.0 | 3,595.0 | 3,545.0 | 3,565.0 | -5.0 | -0.1 | 687,800 | |
3,535.0 | 3,580.0 | 3,520.0 | 3,570.0 | +80.0 | +2.3 | 620,000 | |
3,560.0 | 3,565.0 | 3,465.0 | 3,490.0 | -45.0 | -1.3 | 757,400 | |
3,565.0 | 3,590.0 | 3,495.0 | 3,535.0 | -50.0 | -1.4 | 1,153,300 | |
3,535.0 | 3,590.0 | 3,495.0 | 3,585.0 | +50.0 | +1.4 | 698,600 | |
3,485.0 | 3,545.0 | 3,460.0 | 3,535.0 | +60.0 | +1.7 | 478,300 | |
3,485.0 | 3,515.0 | 3,465.0 | 3,475.0 | +20.0 | +0.6 | 384,500 | |
3,465.0 | 3,465.0 | 3,405.0 | 3,455.0 | +20.0 | +0.6 | 574,300 | |
3,425.0 | 3,445.0 | 3,385.0 | 3,435.0 | -30.0 | -0.9 | 554,600 | |
3,470.0 | 3,520.0 | 3,440.0 | 3,465.0 | +35.0 | +1.0 | 669,200 | |
3,495.0 | 3,530.0 | 3,430.0 | 3,430.0 | -75.0 | -2.1 | 514,700 | |
3,455.0 | 3,505.0 | 3,440.0 | 3,505.0 | +70.0 | +2.0 | 803,000 | |
3,335.0 | 3,455.0 | 3,335.0 | 3,435.0 | -20.0 | -0.6 | 770,700 | |
3,495.0 | 3,495.0 | 3,435.0 | 3,455.0 | 0.0 | 0.0 | 560,600 | |
3,455.0 | 3,470.0 | 3,400.0 | 3,455.0 | -50.0 | -1.4 | 615,400 | |
3,500.0 | 3,505.0 | 3,400.0 | 3,505.0 | -30.0 | -0.8 | 518,700 | |
3,530.0 | 3,560.0 | 3,515.0 | 3,535.0 | -30.0 | -0.8 | 667,300 | |
3,555.0 | 3,605.0 | 3,545.0 | 3,565.0 | +15.0 | +0.4 | 511,000 | |
3,605.0 | 3,640.0 | 3,510.0 | 3,550.0 | +10.0 | +0.3 | 759,200 | |
3,510.0 | 3,570.0 | 3,505.0 | 3,540.0 | +45.0 | +1.3 | 490,700 | |
3,500.0 | 3,555.0 | 3,485.0 | 3,495.0 | - | - | 532,100 |