38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 788 | 789 | +4 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 906 | 911 | -1 | -0.1 | 2,900 | |
910 | 913 | 903 | 912 | +7 | +0.8 | 2,300 | |
902 | 910 | 902 | 905 | +1 | +0.1 | 4,700 | |
903 | 907 | 900 | 904 | +1 | +0.1 | 2,600 | |
908 | 908 | 899 | 903 | -2 | -0.2 | 4,700 | |
920 | 920 | 898 | 905 | +8 | +0.9 | 11,300 | |
897 | 898 | 895 | 897 | -1 | -0.1 | 2,200 | |
900 | 902 | 896 | 898 | -4 | -0.4 | 5,800 | |
907 | 907 | 898 | 902 | -3 | -0.3 | 8,900 | |
906 | 909 | 903 | 905 | 0 | 0.0 | 5,100 | |
910 | 910 | 905 | 905 | -2 | -0.2 | 4,000 | |
906 | 909 | 904 | 907 | 0 | 0.0 | 4,400 | |
905 | 908 | 905 | 907 | +2 | +0.2 | 1,000 | |
906 | 914 | 905 | 905 | -5 | -0.5 | 5,300 | |
913 | 913 | 905 | 910 | 0 | 0.0 | 2,300 | |
912 | 912 | 903 | 910 | 0 | 0.0 | 3,500 | |
897 | 911 | 897 | 910 | -12 | -1.3 | 11,000 | |
922 | 928 | 913 | 922 | +4 | +0.4 | 5,400 | |
927 | 927 | 917 | 918 | -8 | -0.9 | 2,000 | |
919 | 929 | 917 | 926 | +2 | +0.2 | 3,600 | |
918 | 925 | 918 | 924 | +1 | +0.1 | 2,800 | |
924 | 925 | 920 | 923 | -4 | -0.4 | 800 | |
925 | 927 | 919 | 927 | +1 | +0.1 | 1,200 | |
918 | 929 | 918 | 926 | +10 | +1.1 | 1,600 | |
930 | 930 | 916 | 916 | -5 | -0.5 | 4,900 | |
917 | 925 | 912 | 921 | 0 | 0.0 | 3,100 | |
930 | 930 | 921 | 921 | -8 | -0.9 | 1,000 | |
926 | 933 | 924 | 929 | +4 | +0.4 | 8,400 | |
918 | 925 | 915 | 925 | +15 | +1.6 | 12,700 | |
924 | 924 | 905 | 910 | -14 | -1.5 | 16,600 |