38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 788 | 789 | +4 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 946 | 960 | -22 | -2.2 | 13,500 | |
977 | 993 | 968 | 982 | +8 | +0.8 | 15,400 | |
960 | 974 | 950 | 974 | +15 | +1.6 | 12,800 | |
953 | 961 | 946 | 959 | +6 | +0.6 | 6,300 | |
950 | 953 | 942 | 953 | +7 | +0.7 | 6,600 | |
947 | 947 | 940 | 946 | +5 | +0.5 | 4,700 | |
935 | 944 | 931 | 941 | +8 | +0.9 | 4,900 | |
943 | 944 | 928 | 933 | -10 | -1.1 | 3,600 | |
932 | 943 | 924 | 943 | +11 | +1.2 | 7,000 | |
929 | 934 | 927 | 932 | +2 | +0.2 | 6,300 | |
922 | 930 | 917 | 930 | +8 | +0.9 | 4,900 | |
929 | 930 | 916 | 922 | -4 | -0.4 | 5,000 | |
910 | 927 | 910 | 926 | +3 | +0.3 | 5,200 | |
926 | 928 | 913 | 923 | -3 | -0.3 | 4,900 | |
911 | 929 | 911 | 926 | +15 | +1.6 | 8,200 | |
900 | 922 | 900 | 911 | +10 | +1.1 | 13,200 | |
901 | 905 | 895 | 901 | +4 | +0.4 | 11,300 | |
893 | 897 | 893 | 897 | +4 | +0.4 | 2,800 | |
886 | 898 | 886 | 893 | +8 | +0.9 | 4,200 | |
894 | 895 | 885 | 885 | -17 | -1.9 | 10,900 | |
904 | 904 | 890 | 902 | +2 | +0.2 | 6,100 | |
895 | 903 | 893 | 900 | -4 | -0.4 | 3,200 | |
901 | 904 | 896 | 904 | +7 | +0.8 | 6,800 | |
913 | 913 | 893 | 897 | -17 | -1.9 | 13,300 | |
923 | 930 | 909 | 914 | -12 | -1.3 | 7,400 | |
924 | 932 | 924 | 926 | -2 | -0.2 | 3,400 | |
925 | 933 | 920 | 928 | +3 | +0.3 | 10,900 | |
920 | 925 | 914 | 925 | +5 | +0.5 | 5,200 | |
921 | 921 | 915 | 920 | +5 | +0.5 | 6,000 | |
920 | 921 | 915 | 915 | - | - | 8,900 |