52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,530 | 10,440 | 10,440 | -80 | -0.8 | 1,500 | |
10,390 | 10,520 | 10,390 | 10,520 | +140 | +1.3 | 1,300 | |
10,540 | 10,560 | 10,380 | 10,380 | -170 | -1.6 | 3,900 | |
10,490 | 10,550 | 10,490 | 10,550 | +30 | +0.3 | 700 | |
10,560 | 10,560 | 10,500 | 10,520 | -30 | -0.3 | 2,400 | |
10,560 | 10,560 | 10,490 | 10,550 | +130 | +1.2 | 1,100 | |
10,450 | 10,520 | 10,420 | 10,420 | -40 | -0.4 | 1,800 | |
10,470 | 10,560 | 10,450 | 10,460 | +30 | +0.3 | 3,600 | |
10,390 | 10,430 | 10,320 | 10,430 | +110 | +1.1 | 1,400 | |
10,410 | 10,420 | 10,260 | 10,320 | -20 | -0.2 | 2,600 | |
10,310 | 10,460 | 10,310 | 10,340 | -190 | -1.8 | 1,400 | |
10,340 | 10,690 | 10,310 | 10,530 | +250 | +2.4 | 2,500 | |
10,320 | 10,320 | 10,250 | 10,280 | -10 | -0.1 | 500 | |
10,310 | 10,330 | 10,230 | 10,290 | -20 | -0.2 | 2,400 | |
10,200 | 10,310 | 10,200 | 10,310 | +120 | +1.2 | 1,800 | |
10,110 | 10,210 | 10,040 | 10,190 | +150 | +1.5 | 3,900 | |
9,950 | 10,040 | 9,950 | 10,040 | +90 | +0.9 | 2,300 | |
10,020 | 10,030 | 9,920 | 9,950 | -70 | -0.7 | 5,800 | |
10,120 | 10,130 | 9,970 | 10,020 | -140 | -1.4 | 2,200 | |
10,090 | 10,190 | 10,080 | 10,160 | +80 | +0.8 | 1,800 | |
10,040 | 10,130 | 10,040 | 10,080 | +40 | +0.4 | 400 | |
10,040 | 10,040 | 10,040 | 10,040 | +20 | +0.2 | 100 | |
10,080 | 10,080 | 10,020 | 10,020 | -10 | -0.1 | 300 | |
10,060 | 10,180 | 10,030 | 10,030 | +110 | +1.1 | 2,000 | |
10,250 | 10,250 | 9,920 | 9,920 | -330 | -3.2 | 1,700 | |
9,980 | 10,400 | 9,950 | 10,250 | +270 | +2.7 | 2,500 | |
10,010 | 10,060 | 9,980 | 9,980 | -100 | -1.0 | 1,900 | |
10,010 | 10,160 | 10,010 | 10,080 | +80 | +0.8 | 1,000 | |
9,950 | 10,000 | 9,910 | 10,000 | +110 | +1.1 | 1,100 | |
9,900 | 9,900 | 9,890 | 9,890 | -10 | -0.1 | 600 |