52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 12,840 | 12,500 | 12,800 | +130 | +1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,260 | 9,260 | 9,150 | 9,170 | -70 | -0.8 | 3,500 | |
9,220 | 9,280 | 9,120 | 9,240 | +100 | +1.1 | 5,100 | |
9,250 | 9,250 | 9,120 | 9,140 | -110 | -1.2 | 5,200 | |
9,140 | 9,290 | 9,120 | 9,250 | +140 | +1.5 | 5,600 | |
9,100 | 9,120 | 9,040 | 9,110 | -20 | -0.2 | 6,400 | |
9,200 | 9,300 | 9,080 | 9,130 | -20 | -0.2 | 11,700 | |
8,970 | 9,150 | 8,890 | 9,150 | +180 | +2.0 | 6,800 | |
8,950 | 8,970 | 8,850 | 8,970 | +20 | +0.2 | 12,100 | |
8,880 | 9,020 | 8,780 | 8,950 | +70 | +0.8 | 20,300 | |
8,780 | 9,230 | 8,770 | 8,880 | +20 | +0.2 | 25,100 | |
8,580 | 8,990 | 8,580 | 8,860 | -1,120 | -11.2 | 40,400 | |
9,820 | 10,090 | 9,820 | 9,980 | +150 | +1.5 | 31,200 | |
9,880 | 9,940 | 9,750 | 9,830 | 0 | 0.0 | 23,400 | |
9,750 | 9,940 | 9,750 | 9,830 | +90 | +0.9 | 19,700 | |
9,740 | 9,810 | 9,610 | 9,740 | +20 | +0.2 | 14,900 | |
9,880 | 9,950 | 9,690 | 9,720 | -70 | -0.7 | 17,800 | |
9,590 | 9,890 | 9,570 | 9,790 | +200 | +2.1 | 19,900 | |
9,470 | 9,890 | 9,390 | 9,590 | +120 | +1.3 | 24,000 | |
9,310 | 9,470 | 9,290 | 9,470 | +220 | +2.4 | 10,600 | |
9,260 | 9,430 | 9,200 | 9,250 | 0 | 0.0 | 7,800 | |
9,200 | 9,270 | 9,200 | 9,250 | +90 | +1.0 | 8,100 | |
9,190 | 9,200 | 9,120 | 9,160 | +40 | +0.4 | 4,700 | |
9,180 | 9,220 | 9,120 | 9,120 | -50 | -0.5 | 5,800 | |
9,200 | 9,210 | 9,120 | 9,170 | +50 | +0.5 | 7,400 | |
9,080 | 9,180 | 9,080 | 9,120 | +30 | +0.3 | 8,300 | |
9,030 | 9,090 | 9,000 | 9,090 | +70 | +0.8 | 4,700 | |
9,160 | 9,160 | 8,950 | 9,020 | -140 | -1.5 | 10,400 | |
9,090 | 9,160 | 8,990 | 9,160 | +70 | +0.8 | 4,400 | |
9,220 | 9,300 | 9,070 | 9,090 | +140 | +1.6 | 11,700 | |
8,860 | 9,280 | 8,790 | 8,950 | +160 | +1.8 | 17,100 |