52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,670 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,320 | 10,160 | 10,320 | +150 | +1.5 | 1,300 | |
10,410 | 10,410 | 10,150 | 10,170 | -20 | -0.2 | 1,900 | |
10,320 | 10,370 | 10,040 | 10,190 | -280 | -2.7 | 2,700 | |
10,600 | 10,600 | 10,240 | 10,470 | -240 | -2.2 | 3,100 | |
10,520 | 10,850 | 10,300 | 10,710 | -140 | -1.3 | 6,800 | |
10,850 | 11,270 | 10,660 | 10,850 | +150 | +1.4 | 2,600 | |
10,480 | 10,920 | 10,480 | 10,700 | +400 | +3.9 | 5,200 | |
10,440 | 10,550 | 10,210 | 10,300 | +160 | +1.6 | 4,800 | |
10,180 | 10,250 | 10,010 | 10,140 | -140 | -1.4 | 2,400 | |
10,000 | 10,280 | 9,970 | 10,280 | +310 | +3.1 | 4,100 | |
9,950 | 10,030 | 9,950 | 9,970 | +30 | +0.3 | 1,800 | |
9,980 | 9,980 | 9,920 | 9,940 | +30 | +0.3 | 2,100 | |
9,880 | 9,920 | 9,870 | 9,910 | -40 | -0.4 | 1,600 | |
9,940 | 9,950 | 9,900 | 9,950 | +30 | +0.3 | 1,100 | |
9,980 | 9,980 | 9,910 | 9,920 | -50 | -0.5 | 900 | |
9,880 | 9,980 | 9,880 | 9,970 | +90 | +0.9 | 2,700 | |
9,930 | 9,930 | 9,850 | 9,880 | -10 | -0.1 | 2,900 | |
9,930 | 9,940 | 9,870 | 9,890 | +40 | +0.4 | 2,300 | |
9,920 | 9,940 | 9,840 | 9,850 | -60 | -0.6 | 1,700 | |
9,900 | 9,920 | 9,820 | 9,910 | +100 | +1.0 | 1,100 | |
9,950 | 9,950 | 9,810 | 9,810 | -120 | -1.2 | 2,000 | |
9,830 | 9,930 | 9,790 | 9,930 | +100 | +1.0 | 1,900 | |
9,700 | 9,950 | 9,700 | 9,830 | +140 | +1.4 | 6,000 | |
9,800 | 9,800 | 9,670 | 9,690 | -90 | -0.9 | 1,300 | |
9,760 | 9,790 | 9,600 | 9,780 | +20 | +0.2 | 3,000 | |
9,910 | 9,910 | 9,700 | 9,760 | -20 | -0.2 | 2,800 | |
9,730 | 9,780 | 9,650 | 9,780 | +130 | +1.3 | 1,400 | |
9,550 | 9,660 | 9,540 | 9,650 | -10 | -0.1 | 2,200 | |
9,670 | 9,670 | 9,660 | 9,660 | -20 | -0.2 | 300 | |
9,830 | 9,970 | 9,530 | 9,680 | -70 | -0.7 | 6,600 |