52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9 | 2,900 | |
13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6 | 1,700 | |
13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4 | 2,600 | |
13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7 | 3,800 | |
13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8 | 2,500 | |
13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.8 | 3,900 | |
13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9 | 4,100 | |
13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8 | 1,300 | |
13,840 | 13,970 | 13,830 | 13,830 | +90 | +0.7 | 1,800 | |
13,650 | 13,870 | 13,650 | 13,740 | -60 | -0.4 | 1,800 | |
13,440 | 13,830 | 13,440 | 13,800 | +360 | +2.7 | 3,200 | |
13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2 | 6,000 | |
13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2 | 5,500 | |
13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7 | 4,800 | |
13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5 | 6,200 | |
12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6 | 4,600 | |
13,120 | 13,230 | 12,800 | 12,830 | -290 | -2.2 | 4,200 | |
13,030 | 13,200 | 12,760 | 13,120 | -70 | -0.5 | 7,000 | |
12,780 | 13,190 | 12,750 | 13,190 | +410 | +3.2 | 4,200 | |
12,470 | 12,800 | 12,470 | 12,780 | +150 | +1.2 | 4,300 | |
12,370 | 12,640 | 12,270 | 12,630 | +370 | +3.0 | 4,200 | |
12,190 | 12,350 | 12,190 | 12,260 | +160 | +1.3 | 1,200 | |
11,850 | 12,180 | 11,850 | 12,100 | +260 | +2.2 | 4,200 | |
11,840 | 11,860 | 11,620 | 11,840 | +80 | +0.7 | 2,300 | |
11,630 | 11,890 | 11,600 | 11,760 | +100 | +0.9 | 4,100 | |
11,660 | 11,660 | 11,600 | 11,660 | 0 | 0.0 | 1,900 | |
11,600 | 11,730 | 11,570 | 11,660 | +60 | +0.5 | 3,100 | |
11,620 | 11,620 | 11,600 | 11,600 | 0 | 0.0 | 500 | |
11,600 | 11,600 | 11,560 | 11,600 | 0 | 0.0 | 300 | |
11,660 | 11,660 | 11,600 | 11,600 | +50 | +0.4 | 900 |