52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,010 | 10,120 | 10,000 | 10,000 | -140 | -1.4 | 1,300 | |
10,170 | 10,170 | 10,140 | 10,140 | +10 | +0.1 | 300 | |
10,200 | 10,200 | 10,110 | 10,130 | -110 | -1.1 | 800 | |
10,270 | 10,320 | 10,150 | 10,240 | -30 | -0.3 | 3,400 | |
10,130 | 10,290 | 10,130 | 10,270 | +40 | +0.4 | 600 | |
10,150 | 10,340 | 10,060 | 10,230 | +120 | +1.2 | 4,100 | |
10,060 | 10,110 | 10,060 | 10,110 | -20 | -0.2 | 300 | |
10,170 | 10,170 | 10,110 | 10,130 | +100 | +1.0 | 900 | |
10,150 | 10,200 | 10,030 | 10,030 | -90 | -0.9 | 2,500 | |
10,000 | 10,150 | 9,980 | 10,120 | +120 | +1.2 | 2,000 | |
10,030 | 10,090 | 10,000 | 10,000 | -30 | -0.3 | 500 | |
10,000 | 10,160 | 9,990 | 10,030 | +30 | +0.3 | 1,200 | |
10,070 | 10,070 | 9,990 | 10,000 | +10 | +0.1 | 1,000 | |
9,980 | 10,090 | 9,980 | 9,990 | +10 | +0.1 | 1,100 | |
9,770 | 9,980 | 9,770 | 9,980 | +180 | +1.8 | 1,100 | |
9,840 | 9,840 | 9,690 | 9,800 | -30 | -0.3 | 1,400 | |
9,660 | 9,830 | 9,500 | 9,830 | +260 | +2.7 | 1,500 | |
9,470 | 9,650 | 9,470 | 9,570 | +10 | +0.1 | 3,400 | |
9,390 | 9,670 | 9,390 | 9,560 | +160 | +1.7 | 3,700 | |
9,030 | 9,480 | 9,030 | 9,400 | +130 | +1.4 | 3,100 | |
9,400 | 9,510 | 8,990 | 9,270 | +320 | +3.6 | 10,100 | |
9,440 | 9,440 | 8,720 | 8,950 | -790 | -8.1 | 22,700 | |
9,990 | 9,990 | 9,740 | 9,740 | -300 | -3.0 | 13,200 | |
10,190 | 10,190 | 10,010 | 10,040 | -170 | -1.7 | 2,900 | |
10,280 | 10,280 | 10,180 | 10,210 | -60 | -0.6 | 300 | |
10,300 | 10,300 | 10,080 | 10,270 | -40 | -0.4 | 1,600 | |
10,330 | 10,330 | 10,250 | 10,310 | +130 | +1.3 | 700 | |
10,090 | 10,230 | 10,090 | 10,180 | +120 | +1.2 | 4,800 | |
10,200 | 10,200 | 10,020 | 10,060 | -140 | -1.4 | 5,000 | |
10,270 | 10,270 | 10,130 | 10,200 | -60 | -0.6 | 1,400 |